Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6439 | 2.20740486802 | 29.17 | 29.82 | 28.99 | 2985 | 29.37130242 | SP |
| 4 | 1.1439 | 3.9898848971 | 28.67 | 29.82 | 28.2 | 2599 | 28.90816843 | SP |
| 12 | 1.9539 | 7.01328068916 | 27.86 | 29.82 | 27.67 | 2702 | 28.38176951 | SP |
| 26 | 2.9339 | 10.9148065476 | 26.88 | 29.82 | 25.49 | 2980 | 28.02809876 | SP |
| 52 | 3.5239 | 13.4039558768 | 26.29 | 29.82 | 24.84 | 3406 | 26.83110007 | SP |
| 156 | 4.4639 | 17.6090729783 | 25.35 | 29.82 | 21.5 | 4227 | 26.09479693 | SP |
| 260 | 4.4639 | 17.6090729783 | 25.35 | 29.82 | 21.5 | 4227 | 26.09479693 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 29.8139 | 0.19 | 0.66 | 29.82 | 30 | 29.8139 | 2701 |
| 1783377600 | 29.619 | 0.03 | 0.09 | 29.69 | 29.69 | 29.42 | 2331 |
| 1783032000 | 29.5916 | 0.39 | 1.34 | 29.39 | 29.5916 | 29.3401 | 3381 |
| 1782945600 | 29.2 | 0.2 | 0.68 | 28.99 | 29.41 | 28.99 | 4930 |
| 1782859200 | 29.003 | -0.13 | -0.46 | 29.17 | 29.17 | 28.99 | 1297 |
| 1782772800 | 29.1375 | 0.06 | 0.22 | 29.12 | 29.1375 | 28.96 | 643 |
| 1782513600 | 29.0734 | 0.27 | 0.95 | 28.79 | 29.1 | 28.79 | 1663 |
| 1782427200 | 28.8 | 0.15 | 0.52 | 28.82 | 29.15 | 28.74 | 4693 |
| 1782340800 | 28.65 | 0.13 | 0.44 | 28.57 | 28.72 | 28.57 | 5268 |
| 1782254400 | 28.5249 | 0.19 | 0.67 | 28.21 | 28.58 | 28.21 | 1065 |
| 1782168000 | 28.335 | 0.03 | 0.10 | 28.39 | 28.53 | 28.2 | 4619 |
| 1781822400 | 28.308 | -0.29 | -1.00 | 28.67 | 28.67 | 28.308 | 3543 |
| 1781736000 | 28.5941 | -0.48 | -1.65 | 29.07 | 29.07 | 28.51 | 899 |
| 1781649600 | 29.075 | -0.04 | -0.12 | 29.06 | 29.15 | 29 | 3327 |
| 1781563200 | 29.11 | -0.17 | -0.58 | 29.38 | 29.38 | 28.95 | 3579 |
| 1781304000 | 29.2787 | 0.14 | 0.48 | 29.15 | 29.2787 | 29.15 | 388 |
| 1781217600 | 29.14 | 0.4 | 1.37 | 28.72 | 29.2 | 28.72 | 2004 |
| 1781131200 | 28.7448 | -0.01 | -0.03 | 28.67 | 28.9 | 28.67 | 1967 |
| 1781044800 | 28.7528 | 0.27 | 0.93 | 28.67 | 28.7528 | 28.67 | 1184 |
| 1780958400 | 28.4877 | -0.13 | -0.45 | 28.61 | 28.69 | 28.481 | 2929 |
| 1780699200 | 28.616 | 0.03 | 0.10 | 28.51 | 28.69 | 28.51 | 913 |
| 1780612800 | 28.5869 | 0.38 | 1.34 | 28.41 | 28.5869 | 28.41 | 2341 |
| 1780526400 | 28.2095 | -0.32 | -1.11 | 28.39 | 28.39 | 28.2095 | 455 |
| 1780440000 | 28.5265 | 0.16 | 0.57 | 28.32 | 28.55 | 28.32 | 3240 |
| 1780353600 | 28.3654 | -0.05 | -0.19 | 28.33 | 28.43 | 28.33 | 850 |
| 1780094400 | 28.4203 | 0.01 | 0.03 | 28.43 | 28.4311 | 28.42 | 509 |
| 1780008000 | 28.4131 | -0.09 | -0.30 | 28.32 | 28.455 | 28.31 | 2537 |
| 1779921600 | 28.5 | 0.05 | 0.18 | 28.4 | 28.56 | 28.4 | 1237 |
| 1779835200 | 28.4486 | -0.12 | -0.42 | 28.47 | 28.4901 | 28.38 | 1198 |
| 1779489600 | 28.5677 | 0.23 | 0.80 | 28.44 | 28.59 | 28.44 | 1544 |
| 1779403200 | 28.34 | 0.18 | 0.64 | 27.98 | 28.365 | 27.98 | 1724 |
| 1779316800 | 28.16 | 0.24 | 0.84 | 27.91 | 28.1899 | 27.91 | 1331 |
| 1779230400 | 27.9243 | -0.14 | -0.50 | 27.97 | 28.04 | 27.9243 | 701 |
| 1779144000 | 28.0637 | 0.28 | 1.00 | 27.82 | 28.11 | 27.82 | 4585 |
| 1778884800 | 27.785 | -0.23 | -0.83 | 27.88 | 27.88 | 27.69 | 1124 |
| 1778798400 | 28.0169 | 0.19 | 0.67 | 27.96 | 28.0601 | 27.96 | 3516 |
| 1778712000 | 27.8296 | -0.16 | -0.57 | 27.91 | 27.91 | 27.67 | 3287 |
| 1778625600 | 27.9903 | 0.04 | 0.13 | 27.89 | 28.09 | 27.76 | 5747 |
| 1778539200 | 27.953 | -0.28 | -1.01 | 28.31 | 28.31 | 27.95 | 5097 |
| 1778280000 | 28.2372 | 0.08 | 0.27 | 28.13 | 28.29 | 28.13 | 2271 |
| 1778193600 | 28.1617 | -0.21 | -0.72 | 28.16 | 28.31 | 28.16 | 1119 |
| 1778107200 | 28.3667 | 0.12 | 0.43 | 28.3 | 28.3667 | 28.3 | 1767 |
| 1778020800 | 28.2466 | 0.34 | 1.21 | 27.97 | 28.35 | 27.97 | 5473 |
| 1777934400 | 27.9089 | -0.4 | -1.41 | 28.12 | 28.16 | 27.89 | 941 |
| 1777675200 | 28.3072 | -0.01 | -0.05 | 28.48 | 28.4999 | 28.2601 | 2401 |
| 1777588800 | 28.32 | 0.4 | 1.45 | 27.97 | 28.32 | 27.97 | 162 |
| 1777502400 | 27.9163 | -0.23 | -0.81 | 27.99 | 27.99 | 27.775 | 5344 |
| 1777416000 | 28.1445 | 0.08 | 0.27 | 28.05 | 28.1445 | 28.05 | 2122 |
| 1777329600 | 28.0678 | 0.09 | 0.32 | 27.94 | 28.13 | 27.94 | 3544 |
| 1777070400 | 27.9783 | -0.05 | -0.18 | 28 | 28 | 27.915 | 2973 |
| 1776984000 | 28.0301 | -0 | -0.00 | 27.93 | 28.08 | 27.83 | 6317 |
| 1776897600 | 28.0314 | -0.29 | -1.02 | 28.42 | 28.42 | 27.865 | 5365 |
| 1776811200 | 28.32 | -0.15 | -0.52 | 28.44 | 28.47 | 28.29 | 798 |
| 1776724800 | 28.4691 | 0.03 | 0.10 | 28.44 | 28.54 | 28.4301 | 3482 |
| 1776465600 | 28.4403 | 0.35 | 1.24 | 28.25 | 28.62 | 28.25 | 3217 |
| 1776379200 | 28.0908 | 0.07 | 0.23 | 27.98 | 28.11 | 27.98 | 6169 |
| 1776292800 | 28.025 | 0.07 | 0.27 | 28.05 | 28.05 | 27.92 | 4162 |
| 1776206400 | 27.9509 | 0.12 | 0.43 | 27.86 | 27.985 | 27.86 | 4764 |
| 1776120000 | 27.83 | 0.09 | 0.34 | 27.75 | 27.83 | 27.67 | 3160 |
| 1775860800 | 27.737 | -0.23 | -0.81 | 27.95 | 27.95 | 27.737 | 2504 |
| 1775774400 | 27.9632 | -0.04 | -0.14 | 27.8 | 28.01 | 27.8 | 2153 |
| 1775688000 | 28.0032 | 0.47 | 1.70 | 27.85 | 28.0032 | 27.85 | 2971 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
