Dati storici Delek US - DK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,00	29,54	26,23	27,62	1.025.756	-2,29	-7,90%
1 Mese	33,10	33,60	26,23	29,98	889.820	-6,39	-19,31%
3 Mesi	28,11	33,60	24,535	28,76	1.099.926	-1,40	-4,98%
6 Mesi	27,07	33,60	23,55	27,55	1.041.146	-0,36	-1,33%
1 Anno	20,26	33,60	19,39	26,31	1.202.089	6,45	31,84%
3 Anni	24,31	35,45	13,48	24,45	1.251.968	2,40	9,87%
5 Anni	35,50	44,08	7,79	23,96	1.301.511	-8,79	-24,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	26,71	-0,03	-0,11%	26,76	27,00	26,23	981.583
02 Mag 2024	26,74	-0,59	-2,16%	27,47	27,635	26,43	1.358.304
01 Mag 2024	27,33	-2,05	-6,98%	29,28	29,28	27,26	1.363.918
30 Apr 2024	29,38	0,04	0,14%	29,35	29,49	29,062	613.226
27 Apr 2024	29,34	0,04	0,14%	29,00	29,54	28,73	811.751
26 Apr 2024	29,30	-0,20	-0,68%	29,37	29,555	29,10	600.485
25 Apr 2024	29,50	-0,26	-0,87%	29,57	29,69	29,265	694.521
24 Apr 2024	29,76	0,15	0,51%	29,46	29,81	29,15	782.153
23 Apr 2024	29,61	-0,06	-0,20%	29,67	30,13	29,41	731.940
20 Apr 2024	29,67	0,22	0,75%	29,39	30,06	29,31	527.847
19 Apr 2024	29,45	-0,65	-2,16%	30,22	30,22	29,31	720.710
18 Apr 2024	30,10	-0,40	-1,31%	30,70	30,84	29,835	637.137
17 Apr 2024	30,50	-0,45	-1,45%	30,74	30,85	30,12	949.865
16 Apr 2024	30,95	-0,68	-2,15%	31,50	31,545	30,57	1.247.286
13 Apr 2024	31,63	0,04	0,13%	31,95	32,09	31,15	1.140.717
12 Apr 2024	31,59	0,12	0,38%	31,76	31,98	31,28	736.262
11 Apr 2024	31,47	0,08	0,25%	31,14	31,675	30,96	826.836
10 Apr 2024	31,39	-0,98	-3,03%	32,54	32,69	31,34	874.947
09 Apr 2024	32,37	-1,02	-3,05%	33,10	33,2745	32,275	959.501
06 Apr 2024	33,39	0,59	1,80%	33,10	33,60	32,6705	1.237.401
05 Apr 2024	32,80	0,63	1,96%	32,04	33,18	32,04	1.401.135
04 Apr 2024	32,17	0,56	1,77%	31,62	32,63	31,62	1.585.835