Dati storici Delek US - DK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,07	16,55	14,04	15,56	2.580.888	-1,80	-11,20%
1 Mese	18,99	19,99	14,04	16,56	1.935.435	-4,72	-24,86%
3 Mesi	17,29	20,57	14,04	17,35	1.387.239	-3,02	-17,47%
6 Mesi	19,47	20,80	14,04	17,86	1.257.640	-5,20	-26,71%
1 Anno	25,46	33,60	14,04	21,35	1.157.960	-11,19	-43,95%
3 Anni	18,84	35,45	14,04	24,63	1.304.041	-4,57	-24,26%
5 Anni	12,94	35,45	7,79	21,63	1.281.614	1,33	10,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	14,26	-0,52	-3,52%	14,74	15,39	14,20	2.055.811
07 Mar 2025	14,78	-0,45	-2,95%	15,11	15,11	14,28	2.207.553
06 Mar 2025	15,23	-0,44	-2,81%	15,30	15,65	14,04	2.871.118
05 Mar 2025	15,67	-0,08	-0,51%	15,55	15,96	15,25	2.290.665
04 Mar 2025	15,75	-0,55	-3,37%	16,05	16,25	15,50	3.080.462
01 Mar 2025	16,30	0,45	2,84%	16,07	16,55	15,70	2.454.641
28 Feb 2025	15,85	0,73	4,83%	15,29	16,15	15,02	2.423.992
27 Feb 2025	15,12	-1,28	-7,80%	16,19	16,4899	15,09	3.000.364
26 Feb 2025	16,40	0,01	0,06%	16,72	17,27	16,36	2.725.228
25 Feb 2025	16,39	-0,27	-1,62%	16,75	16,875	16,095	2.412.039
22 Feb 2025	16,66	-0,80	-4,58%	17,49	17,53	16,65	1.512.732
21 Feb 2025	17,46	-0,24	-1,36%	17,52	17,73	17,20	869.872
20 Feb 2025	17,70	-0,20	-1,12%	18,10	18,10	17,32	1.026.686
19 Feb 2025	17,90	-0,35	-1,92%	18,26	18,79	17,80	1.983.156
15 Feb 2025	18,25	0,82	4,70%	17,84	18,35	17,51	1.186.613
14 Feb 2025	17,43	-0,41	-2,30%	17,80	17,885	16,80	1.382.887
13 Feb 2025	17,84	-1,69	-8,65%	19,31	19,40	17,84	1.563.628
12 Feb 2025	19,53	0,07	0,36%	19,66	19,99	19,37	780.930
11 Feb 2025	19,46	0,89	4,79%	18,79	19,77	18,72	1.676.463