Dati storici Dicks Sporting Goods - DKS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	194,70	207,71	192,23	201,96	689.937	12,42	6,38%
1 Mese	222,96	225,79	192,23	206,30	954.788	-15,84	-7,10%
3 Mesi	151,50	225,79	150,03	196,61	1.214.256	55,62	36,71%
6 Mesi	107,31	225,79	100,98	160,31	1.279.311	99,81	93,01%
1 Anno	146,30	225,79	100,98	139,65	1.437.003	60,82	41,57%
3 Anni	86,14	225,79	63,45	117,93	1.741.617	120,98	140,45%
5 Anni	38,13	225,79	13,46	82,92	1.996.608	168,99	443,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	207,12	2,91	1,43%	204,00	207,71	204,00	595.204
26 Apr 2024	204,21	-1,27	-0,62%	202,52	204,24	200,425	542.462
25 Apr 2024	205,48	-0,61	-0,30%	205,80	207,43	203,46	572.650
24 Apr 2024	206,09	7,42	3,73%	200,79	206,44	200,165	951.775
23 Apr 2024	198,67	3,59	1,84%	196,68	199,75	195,44	677.492
20 Apr 2024	195,08	-0,14	-0,07%	194,70	196,88	192,23	716.396
19 Apr 2024	195,22	-1,71	-0,87%	197,86	198,51	194,98	786.299
18 Apr 2024	196,93	-1,77	-0,89%	200,54	201,07	196,765	954.692
17 Apr 2024	198,70	0,17	0,09%	197,87	200,85	197,87	815.035
16 Apr 2024	198,53	-4,60	-2,26%	206,49	207,49	198,135	925.710
13 Apr 2024	203,13	-4,31	-2,08%	205,47	205,815	201,53	700.258
12 Apr 2024	207,44	1,03	0,50%	207,39	208,09	204,17	613.241
11 Apr 2024	206,41	-0,48	-0,23%	203,73	206,62	202,03	724.196
10 Apr 2024	206,89	-0,66	-0,32%	207,34	207,86	203,5502	980.963
09 Apr 2024	207,55	-1,20	-0,57%	208,37	210,29	206,63	1.322.714
06 Apr 2024	208,75	-0,01	0,00%	210,07	212,94	208,44	1.699.564
05 Apr 2024	208,76	-2,43	-1,15%	212,88	214,24	208,26	1.420.301
04 Apr 2024	211,19	-5,82	-2,68%	217,14	217,14	210,86	1.545.142
03 Apr 2024	217,01	-4,84	-2,18%	220,60	221,652	216,93	1.234.857
02 Apr 2024	221,85	-3,01	-1,34%	222,96	225,79	221,695	1.100.191
28 Mar 2024	224,86	2,27	1,02%	222,65	224,94	222,11	832.806