Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.602699283 | 23.71 | 23.86 | 23.1 | 12432 | 23.52752888 | CS |
| 4 | -1.11 | -4.54173486088 | 24.44 | 24.4804 | 23.1 | 9667 | 23.85956168 | CS |
| 12 | -2.05 | -8.07722616233 | 25.38 | 25.38 | 22.88 | 15293 | 23.87155195 | CS |
| 26 | -1.76 | -7.01474691112 | 25.09 | 25.41 | 22.88 | 16415 | 24.23073327 | CS |
| 52 | -0.33 | -1.39475908707 | 23.66 | 25.61 | 22.7 | 18095 | 24.16326679 | CS |
| 156 | -2.74 | -10.5101649405 | 26.07 | 26.61 | 20.68 | 21922 | 23.7525878 | CS |
| 260 | -1.43 | -5.77544426494 | 24.76 | 28.5132 | 20.68 | 20894 | 25.07491536 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460800 | 23.33 | 0.01 | 0.04 | 23.48 | 23.5231 | 22.99 | 98518 |
| 1743201600 | 23.32 | -0.19 | -0.81 | 23.43 | 23.5444 | 23.31 | 10372 |
| 1743115200 | 23.51 | -0.01 | -0.04 | 23.4 | 23.58 | 23.34 | 12707 |
| 1743028800 | 23.52 | -0.22 | -0.93 | 23.64 | 23.67 | 23.46 | 26264 |
| 1742942400 | 23.74 | 0.02 | 0.08 | 23.72 | 23.8318 | 23.66 | 5284 |
| 1742856000 | 23.72 | 0.01 | 0.04 | 23.71 | 23.86 | 23.7 | 7535 |
| 1742596800 | 23.71 | 0 | 0.00 | 23.65 | 23.7499 | 23.65 | 3619 |
| 1742510400 | 23.71 | -0.03 | -0.13 | 23.72 | 23.8162 | 23.71 | 8034 |
| 1742424000 | 23.74 | 0.01 | 0.04 | 23.8 | 23.8 | 23.66 | 7696 |
| 1742337600 | 23.73 | -0.03 | -0.13 | 23.7 | 23.8 | 23.69 | 6582 |
| 1742251200 | 23.76 | 0.08 | 0.34 | 23.9 | 23.93 | 23.7533 | 10479 |
| 1741992000 | 23.68 | -0.34 | -1.42 | 23.67 | 24.0322 | 23.66 | 16065 |
| 1741905600 | 24.02 | -0.03 | -0.12 | 24 | 24.22 | 23.97 | 15912 |
| 1741819200 | 24.05 | 0 | 0.00 | 24.01 | 24.21 | 24.01 | 5011 |
| 1741732800 | 24.05 | -0.13 | -0.54 | 24.24 | 24.295 | 24.05 | 6329 |
| 1741646400 | 24.18 | -0.15 | -0.62 | 24.4 | 24.4 | 24.1479 | 10914 |
| 1741390800 | 24.33 | -0.01 | -0.04 | 24.39 | 24.42 | 24.26 | 6360 |
| 1741304400 | 24.34 | -0.02 | -0.08 | 24.39 | 24.39 | 24.26 | 8662 |
| 1741218000 | 24.36 | 0 | 0.00 | 24.48 | 24.48 | 24.3 | 9647 |
| 1741131600 | 24.36 | 0.02 | 0.08 | 24.34 | 24.4684 | 24.1334 | 10514 |
| 1741045200 | 24.34 | -0.02 | -0.08 | 24.44 | 24.4804 | 24.34 | 5445 |
| 1740786000 | 24.36 | -0.09 | -0.37 | 24.56 | 24.5899 | 24.32 | 21024 |
| 1740699600 | 24.45 | 0.06 | 0.25 | 24.46 | 24.58 | 24.4 | 11749 |
| 1740613200 | 24.39 | 0 | 0.00 | 24.39 | 24.48 | 24.385 | 11717 |
| 1740526800 | 24.39 | 0.24 | 0.99 | 24.11 | 24.39 | 24.11 | 7670 |
| 1740440400 | 24.15 | 0 | 0.01 | 24.21 | 24.24 | 24.1 | 7936 |
| 1740181200 | 24.1469 | 0.01 | 0.05 | 24.09 | 24.2282 | 24.09 | 4484 |
| 1740094800 | 24.135 | 0.04 | 0.15 | 25 | 25 | 24 | 29012 |
| 1740008400 | 24.1 | -0.05 | -0.21 | 25 | 25 | 24 | 30286 |
| 1739922000 | 24.15 | -0.01 | -0.04 | 24.08 | 24.2299 | 24.08 | 18994 |
| 1739576400 | 24.1599 | 0.28 | 1.17 | 23.92 | 24.16 | 23.92 | 5311 |
| 1739490000 | 23.88 | 0.13 | 0.55 | 23.82 | 23.9789 | 23.8 | 6631 |
| 1739403600 | 23.75 | 0.05 | 0.21 | 23.55 | 23.82 | 23.55 | 95970 |
| 1739317200 | 23.7 | -0.12 | -0.50 | 23.76 | 23.81 | 23.69 | 23001 |
| 1739230800 | 23.82 | -0.08 | -0.33 | 23.91 | 24.0699 | 23.7801 | 17012 |
| 1738971600 | 23.9 | 0.07 | 0.29 | 23.92 | 24.02 | 23.63 | 14750 |
| 1738885200 | 23.83 | -0.04 | -0.15 | 23.76 | 23.85 | 23.75 | 12709 |
| 1738798800 | 23.865 | 0.09 | 0.40 | 23.86 | 23.91 | 23.745 | 10096 |
| 1738712400 | 23.77 | 0.23 | 1.00 | 23.5 | 23.81 | 23.41 | 40565 |
| 1738626000 | 23.535 | -0.02 | -0.06 | 23.42 | 23.749 | 23.42 | 6596 |
| 1738366800 | 23.55 | -0.3 | -1.26 | 23.94 | 23.94 | 23.42 | 13762 |
| 1738280400 | 23.85 | 0.16 | 0.65 | 23.7 | 23.9199 | 23.7 | 11804 |
| 1738194000 | 23.695 | -0.28 | -1.15 | 23.87 | 24.06 | 23.695 | 12972 |
| 1738107600 | 23.97 | -0.23 | -0.95 | 24.45 | 24.45 | 23.8512 | 31367 |
| 1738021200 | 24.2 | 0.01 | 0.03 | 24.01 | 24.2 | 23.8601 | 25269 |
| 1737762000 | 24.1925 | 0.03 | 0.13 | 24.02 | 24.23 | 24.0101 | 10665 |
| 1737675600 | 24.1599 | 0 | 0.00 | 24.1599 | 24.1599 | 24.1599 | 0 |
| 1737589200 | 24.1599 | 0.04 | 0.17 | 24.07 | 24.1599 | 23.85 | 20828 |
| 1737502800 | 24.12 | 0.38 | 1.60 | 23.77 | 24.13 | 23.77 | 25476 |
| 1737157200 | 23.74 | -0.03 | -0.13 | 23.79 | 23.87 | 23.74 | 12326 |
| 1737070800 | 23.77 | 0.08 | 0.34 | 23.57 | 23.98 | 23.57 | 17242 |
| 1736984400 | 23.69 | 0.55 | 2.38 | 23.4 | 23.69 | 23.4 | 16643 |
| 1736898000 | 23.14 | 0.24 | 1.05 | 22.9 | 23.18 | 22.9 | 13074 |
| 1736811600 | 22.9 | -0.34 | -1.46 | 23.09 | 23.24 | 22.88 | 14022 |
| 1736552400 | 23.24 | -0.29 | -1.24 | 23.0459 | 23.55 | 23.0459 | 16230 |
| 1736379600 | 23.532 | -0.07 | -0.29 | 23.7 | 23.7 | 23.4901 | 13334 |
| 1736293200 | 23.6 | -0.4 | -1.67 | 23.9 | 23.9 | 23.57 | 15252 |
| 1736206800 | 24 | 0 | 0.00 | 25.38 | 25.38 | 23.9 | 15065 |
| 1735947600 | 24 | 0.09 | 0.38 | 23.8391 | 24.2 | 23.76 | 37223 |
| 1735861200 | 23.91 | 0.48 | 2.05 | 24.54 | 24.54 | 23.502 | 21114 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
