Dati storici Digital Realty - DLR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	163,97	164,415	154,73	157,91	3.375.141	-6,91	-4,21%
1 Mese	161,64	172,11	154,73	163,02	2.540.840	-4,58	-2,83%
3 Mesi	193,48	194,22	154,73	170,81	2.293.980	-36,42	-18,82%
6 Mesi	150,36	198,00	147,21	171,62	2.088.284	6,70	4,46%
1 Anno	150,84	198,00	135,54	159,72	1.912.400	6,22	4,12%
3 Anni	136,08	198,00	85,76	130,18	2.037.250	20,98	15,42%
5 Anni	130,73	198,00	85,76	135,52	1.948.465	26,33	20,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	156,32	-0,95	-0,60%	156,70	157,77	154,73	5.766.543
28 Feb 2025	157,27	-2,11	-1,32%	160,94	161,465	156,58	2.292.770
27 Feb 2025	159,38	1,22	0,77%	159,02	161,08	158,6604	1.896.307
26 Feb 2025	158,16	-1,53	-0,96%	160,26	161,0825	157,43	2.952.197
25 Feb 2025	159,69	-5,67	-3,43%	163,97	164,415	157,31	3.967.888
22 Feb 2025	165,36	-6,64	-3,86%	171,58	171,73	164,61	2.496.065
21 Feb 2025	172,00	2,39	1,41%	169,71	172,11	167,7746	2.131.824
20 Feb 2025	169,61	3,96	2,39%	165,32	169,97	164,67	2.118.375
19 Feb 2025	165,65	1,37	0,83%	166,03	167,86	164,73	2.356.633
15 Feb 2025	164,28	-0,53	-0,32%	164,00	165,66	157,22	4.794.957
14 Feb 2025	164,81	1,59	0,97%	162,58	165,15	161,53	2.707.272
13 Feb 2025	163,22	-2,44	-1,47%	162,05	164,83	161,4912	1.803.086
12 Feb 2025	165,66	-0,73	-0,44%	165,00	166,13	164,20	2.569.605
11 Feb 2025	166,39	-1,68	-1,00%	168,28	168,71	165,475	2.159.889
08 Feb 2025	168,07	-0,04	-0,02%	168,38	169,1699	166,76	1.042.272
07 Feb 2025	168,11	0,92	0,55%	168,21	168,77	166,52	1.275.386
06 Feb 2025	167,19	3,85	2,36%	164,83	167,39	163,19	1.647.585
05 Feb 2025	163,34	1,91	1,18%	159,70	163,95	159,29	2.055.067
04 Feb 2025	161,43	-2,43	-1,48%	161,64	162,47	159,84	2.242.241