Dati storici Deluxe - DLX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,70	16,78	15,13	15,88	471.646	0,14	0,89%
1 Mese	18,85	19,04	15,13	16,88	445.221	-3,01	-15,97%
3 Mesi	23,61	23,87	15,13	19,74	365.351	-7,77	-32,91%
6 Mesi	18,98	24,45	15,13	20,36	292.334	-3,14	-16,54%
1 Anno	19,14	24,87	15,13	20,78	261.871	-3,30	-17,24%
3 Anni	30,25	33,57	13,6081	20,17	241.489	-14,41	-47,64%
5 Anni	28,76	48,38	13,6081	25,46	279.802	-12,92	-44,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	15,84	-0,42	-2,58%	16,31	16,4589	15,61	486.759
10 Mar 2025	16,26	-0,10	-0,61%	16,19	16,78	16,15	592.212
08 Mar 2025	16,36	0,39	2,44%	15,90	16,399	15,82	346.247
07 Mar 2025	15,97	0,39	2,50%	15,41	16,05	15,41	340.138
06 Mar 2025	15,58	0,15	0,97%	15,47	15,65	15,33	457.646
05 Mar 2025	15,43	-0,38	-2,40%	15,70	15,725	15,13	621.987
04 Mar 2025	15,81	-0,65	-3,95%	16,48	16,60	15,7398	482.814
01 Mar 2025	16,46	0,24	1,48%	16,20	16,66	16,20	428.976
28 Feb 2025	16,22	-0,07	-0,43%	16,18	16,3981	16,01	411.428
27 Feb 2025	16,29	-0,30	-1,81%	16,59	16,765	16,18	494.997
26 Feb 2025	16,59	-0,26	-1,54%	16,94	17,1066	16,53	494.094
25 Feb 2025	16,85	-0,18	-1,06%	17,15	17,22	16,85	398.653
22 Feb 2025	17,03	-0,32	-1,84%	17,64	17,6445	17,01	459.111
21 Feb 2025	17,35	-0,51	-2,86%	17,79	17,96	17,35	510.577
20 Feb 2025	17,86	-0,12	-0,67%	17,93	18,0997	17,58	537.672
19 Feb 2025	17,98	-0,94	-4,97%	18,59	18,74	17,96	418.223
15 Feb 2025	18,92	0,29	1,56%	18,67	19,04	18,65	310.499
14 Feb 2025	18,63	0,25	1,36%	18,56	18,64	18,24	328.176
13 Feb 2025	18,38	-0,18	-0,97%	18,27	18,49	17,92	454.727