Dati storici Deluxe - DLX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,14	21,97	19,5979	20,03	221.558	1,43	7,10%
1 Mese	20,41	21,97	18,57	19,74	178.889	1,16	5,68%
3 Mesi	20,38	21,97	18,57	19,78	199.795	1,19	5,84%
6 Mesi	16,99	21,97	16,41	19,63	217.373	4,58	26,96%
1 Anno	14,76	21,97	13,6081	18,80	219.482	6,81	46,14%
3 Anni	44,49	48,38	13,6081	24,97	226.219	-22,92	-51,52%
5 Anni	43,93	54,145	13,6081	29,64	285.580	-22,36	-50,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	21,57	1,68	8,45%	20,75	21,97	20,22	580.852
02 Mag 2024	19,89	0,14	0,71%	19,75	20,14	19,5979	274.245
01 Mag 2024	19,75	-0,58	-2,85%	20,08	20,175	19,71	279.352
30 Apr 2024	20,33	-0,02	-0,10%	20,54	20,75	20,29	187.098
27 Apr 2024	20,35	0,30	1,50%	20,03	20,37	19,965	160.235
26 Apr 2024	20,05	-0,24	-1,18%	20,14	20,19	19,87	206.858
25 Apr 2024	20,29	-0,19	-0,93%	20,36	20,65	20,17	171.089
24 Apr 2024	20,48	0,66	3,33%	19,79	20,51	19,79	279.266
23 Apr 2024	19,82	0,11	0,56%	19,77	20,03	19,57	156.789
20 Apr 2024	19,71	0,76	4,01%	19,65	19,85	19,23	231.437
19 Apr 2024	18,95	0,16	0,85%	18,80	19,21	18,71	218.470
18 Apr 2024	18,79	0,11	0,59%	18,94	19,03	18,74	151.592
17 Apr 2024	18,68	-0,41	-2,15%	18,96	18,96	18,57	127.253
16 Apr 2024	19,09	-0,21	-1,09%	19,33	19,57	18,96	128.071
13 Apr 2024	19,30	-0,23	-1,18%	19,34	19,48	19,20	111.597
12 Apr 2024	19,53	0,18	0,93%	19,41	19,555	19,35	211.112
11 Apr 2024	19,35	-0,84	-4,16%	19,63	19,83	19,065	218.100
10 Apr 2024	20,19	0,26	1,30%	19,98	20,26	19,89	98.805
09 Apr 2024	19,93	0,16	0,81%	19,92	19,98	19,70	110.306
06 Apr 2024	19,77	-0,11	-0,55%	19,78	20,02	19,58	131.179
05 Apr 2024	19,88	-0,27	-1,34%	20,41	20,51	19,85	124.925
04 Apr 2024	20,15	0,18	0,90%	19,80	20,215	19,80	131.528