Dati storici Deluxe - DLX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,10	24,45	22,76	23,57	261.289	-1,34	-5,56%
1 Mese	19,005	24,45	18,56	21,50	247.360	3,76	19,76%
3 Mesi	20,29	24,45	18,48	20,20	226.451	2,47	12,17%
6 Mesi	23,07	24,87	18,48	21,16	237.624	-0,31	-1,34%
1 Anno	18,64	24,87	17,60	20,65	230.773	4,12	22,10%
3 Anni	35,21	37,53	13,6081	21,25	230.236	-12,45	-35,36%
5 Anni	51,05	52,64	13,6081	27,06	278.842	-28,29	-55,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	22,76	-0,65	-2,78%	22,625	23,12	22,625	284.245
19 Nov 2024	23,41	0,20	0,86%	23,22	23,60	23,14	283.618
16 Nov 2024	23,21	-0,13	-0,56%	23,7619	23,7619	23,08	210.840
15 Nov 2024	23,34	-0,78	-3,23%	24,064	24,064	23,0108	280.475
14 Nov 2024	24,12	0,42	1,77%	23,99	24,45	23,81	274.890
13 Nov 2024	23,70	-0,46	-1,90%	24,10	24,325	23,67	256.620
12 Nov 2024	24,16	0,84	3,60%	23,60	24,37	23,39	385.298
09 Nov 2024	23,32	0,67	2,96%	22,50	23,40	22,50	376.599
08 Nov 2024	22,65	1,95	9,42%	21,695	23,215	21,695	557.225
07 Nov 2024	20,70	1,59	8,32%	20,00	20,885	19,90	447.458
06 Nov 2024	19,11	0,33	1,76%	18,71	19,13	18,71	207.101
05 Nov 2024	18,78	-0,09	-0,48%	18,80	19,11	18,77	181.572
01 Nov 2024	18,87	0,11	0,59%	18,91	19,07	18,69	183.707
31 Ott 2024	18,76	-0,60	-3,10%	19,205	19,24	18,74	164.256
30 Ott 2024	19,36	0,14	0,73%	19,11	19,645	19,11	187.220
29 Ott 2024	19,22	0,05	0,26%	18,95	19,23	18,93	179.295
28 Ott 2024	19,17	0,55	2,95%	18,73	19,28	18,73	165.817
26 Ott 2024	18,62	-0,32	-1,69%	19,00	19,11	18,56	149.024
25 Ott 2024	18,94	0,08	0,42%	19,00	19,00	18,70	151.797
24 Ott 2024	18,86	-0,28	-1,46%	19,07	19,20	18,65	153.123
23 Ott 2024	19,14	0,16	0,84%	19,005	19,315	18,94	151.263
22 Ott 2024	18,98	-0,51	-2,62%	19,50	19,50	18,96	196.482