Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -5.88988476312 | 7.81 | 7.81 | 7.33 | 19748 | 7.45583727 | CS |
| 4 | 0.25 | 3.52112676056 | 7.1 | 7.81 | 6.98 | 20073 | 7.39460047 | CS |
| 12 | -0.85 | -10.3658536585 | 8.2 | 8.24 | 6.94 | 27031 | 7.45544131 | CS |
| 26 | -1.63 | -18.1514476615 | 8.98 | 9.15 | 6.94 | 29880 | 8.13394253 | CS |
| 52 | -1.39 | -15.9038901602 | 8.74 | 9.15 | 6.94 | 31290 | 8.45056013 | CS |
| 156 | 2.31 | 45.8333333333 | 5.04 | 9.16 | 4.78 | 35563 | 7.43375013 | CS |
| 260 | -4.65 | -38.75 | 12 | 12.16 | 4.78 | 30368 | 7.26195174 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254400 | 7.35 | -0.05 | -0.64 | 7.39 | 7.48 | 7.33 | 32233 |
| 1782168000 | 7.397 | -0.03 | -0.34 | 7.41 | 7.48 | 7.397 | 11271 |
| 1781822400 | 7.4225 | -0.2 | -2.59 | 7.5 | 7.6 | 7.4225 | 8866 |
| 1781736000 | 7.62 | -0.17 | -2.22 | 7.81 | 7.81 | 7.62 | 26621 |
| 1781649600 | 7.793 | 0.18 | 2.36 | 7.61 | 7.8 | 7.6 | 23113 |
| 1781563200 | 7.613 | 0.15 | 2.05 | 7.49 | 7.66 | 7.49 | 11201 |
| 1781304000 | 7.46 | 0.03 | 0.34 | 7.45 | 7.53 | 7.45 | 7420 |
| 1781217600 | 7.435 | 0.01 | 0.20 | 7.4 | 7.49 | 7.37 | 6338 |
| 1781131200 | 7.42 | -0.02 | -0.27 | 7.49 | 7.5299 | 7.28 | 12831 |
| 1781044800 | 7.44 | 0.01 | 0.13 | 7.56 | 7.56 | 7.2 | 10435 |
| 1780958400 | 7.43 | 0.14 | 1.92 | 7.28 | 7.52 | 7.28 | 20043 |
| 1780699200 | 7.29 | -0.31 | -4.08 | 7.41 | 7.52 | 7.15 | 26248 |
| 1780612800 | 7.6 | -0.05 | -0.65 | 7.55 | 7.68 | 7.55 | 9006 |
| 1780526400 | 7.65 | 0.13 | 1.73 | 7.59 | 7.67 | 7.54 | 32217 |
| 1780440000 | 7.52 | -0.02 | -0.27 | 7.59 | 7.59 | 7.4 | 10367 |
| 1780353600 | 7.54 | 0.33 | 4.58 | 7.24 | 7.58 | 7.24 | 26526 |
| 1780094400 | 7.21 | 0.06 | 0.84 | 7.15 | 7.2499 | 7.105 | 21166 |
| 1780008000 | 7.15 | 0.11 | 1.56 | 7.08 | 7.24 | 6.98 | 27161 |
| 1779921600 | 7.04 | -0.02 | -0.28 | 7.1 | 7.2288 | 6.98 | 58321 |
| 1779835200 | 7.06 | -0.04 | -0.56 | 7.09 | 7.22 | 7.05 | 34980 |
| 1779489600 | 7.1 | -0.06 | -0.84 | 7.1 | 7.29 | 7.09 | 71622 |
| 1779403200 | 7.16 | 0.03 | 0.35 | 7.18 | 7.18 | 7.09 | 21146 |
| 1779316800 | 7.135 | 0.18 | 2.51 | 7.27 | 7.27 | 6.985 | 46605 |
| 1779230400 | 6.96 | -0.18 | -2.52 | 7.06 | 7.06 | 6.94 | 24959 |
| 1779144000 | 7.14 | 0.05 | 0.71 | 7.24 | 7.24 | 7.03 | 59615 |
| 1778884800 | 7.09 | -0.05 | -0.70 | 7.14 | 7.14 | 7.04 | 25338 |
| 1778798400 | 7.14 | -0.15 | -2.06 | 7.26 | 7.31 | 6.97 | 85716 |
| 1778712000 | 7.29 | 0.07 | 0.97 | 7.23 | 7.3 | 7.2 | 22583 |
| 1778625600 | 7.22 | -0.04 | -0.55 | 7.26 | 7.26 | 7.12 | 27384 |
| 1778539200 | 7.26 | -0.17 | -2.29 | 7.44 | 7.48 | 7.2124 | 50748 |
| 1778280000 | 7.43 | -0.06 | -0.80 | 7.46 | 7.545 | 7.39 | 14711 |
| 1778193600 | 7.49 | -0.02 | -0.27 | 7.45 | 7.55 | 7.45 | 8681 |
| 1778107200 | 7.51 | 0.02 | 0.27 | 7.51 | 7.59 | 7.48 | 25653 |
| 1778020800 | 7.49 | -0.05 | -0.66 | 7.58 | 7.58 | 7.425 | 17505 |
| 1777934400 | 7.54 | 0 | 0.00 | 7.62 | 7.62 | 7.52 | 11148 |
| 1777675200 | 7.54 | 0.04 | 0.53 | 7.55 | 7.59 | 7.495 | 18040 |
| 1777588800 | 7.5 | 0.1 | 1.35 | 7.4 | 7.545 | 7.4 | 28615 |
| 1777502400 | 7.4 | 0.06 | 0.82 | 7.36 | 7.455 | 7.36 | 39351 |
| 1777416000 | 7.34 | -0.34 | -4.43 | 7.68 | 7.68 | 7.265 | 107774 |
| 1777329600 | 7.68 | -0.2 | -2.54 | 7.82 | 7.88 | 7.34 | 128922 |
| 1777070400 | 7.88 | -0.07 | -0.88 | 8.02 | 8.07 | 7.78 | 42671 |
| 1776984000 | 7.95 | 0.02 | 0.25 | 8 | 8.21 | 7.82 | 5587 |
| 1776897600 | 7.93 | 0.05 | 0.63 | 7.88 | 8.17 | 7.88 | 13332 |
| 1776811200 | 7.88 | -0.08 | -1.01 | 7.97 | 7.97 | 7.86 | 5476 |
| 1776724800 | 7.96 | -0.18 | -2.21 | 8 | 8.24 | 7.86 | 20185 |
| 1776465600 | 8.14 | 0.14 | 1.75 | 8.08 | 8.23 | 8.0184 | 25415 |
| 1776379200 | 8 | -0.03 | -0.37 | 8.03 | 8.0399999 | 7.99 | 14629 |
| 1776292800 | 8.03 | 0.05 | 0.63 | 7.98 | 8.03 | 7.97 | 21554 |
| 1776206400 | 7.98 | -0.02 | -0.25 | 8.01 | 8.01 | 7.95 | 12451 |
| 1776120000 | 8 | -0.04 | -0.50 | 8.0399999 | 8.0399999 | 7.9513 | 14736 |
| 1775860800 | 8.0399999 | 0.02 | 0.25 | 8.03 | 8.1 | 8 | 6367 |
| 1775774400 | 8.02 | 0.03 | 0.38 | 7.99 | 8.07 | 7.9036 | 8462 |
| 1775688000 | 7.99 | 0.12 | 1.52 | 8 | 8.22 | 7.955 | 19227 |
| 1775601600 | 7.87 | -0.04 | -0.51 | 7.77 | 7.9 | 7.77 | 5797 |
| 1775515200 | 7.91 | -0.15 | -1.86 | 8.08 | 8.08 | 7.7 | 48438 |
| 1775169600 | 8.06 | -0.15 | -1.83 | 8.21 | 8.21 | 7.9909 | 13729 |
| 1775083200 | 8.21 | 0.1 | 1.23 | 8.2 | 8.22 | 8.1 | 10240 |
| 1774996800 | 8.11 | 0 | 0.00 | 8.19 | 8.21 | 8.01 | 20434 |
| 1774910400 | 8.11 | 0.03 | 0.37 | 8.06 | 8.17 | 7.93 | 23520 |
| 1774651200 | 8.08 | 0.02 | 0.25 | 8.03 | 8.2183 | 7.94 | 14088 |
| 1774564800 | 8.06 | -0.07 | -0.86 | 8.15 | 8.16 | 8.03 | 6456 |
| 1774478400 | 8.13 | 0.03 | 0.37 | 8.06 | 8.18 | 8.06 | 11823 |
| 1774392000 | 8.1 | -0.01 | -0.12 | 8.0399999 | 8.2 | 8.0399999 | 14245 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
