Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| NYSE (Western Asset Mortgage Opportunity Fund Inc) |
| Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:56:44 | 11,94 | 100 | 11,92 | 11,96 | 41.727 | 257 | nyse | |||
| 19:55:44 | 11,92 | 5 | basket idx | Vend | 11,92 | 11,96 | 41.627 | 256 | nyse | |
| 19:51:48 | 11,94 | 127 | 11,92 | 11,96 | 41.622 | 255 | nyse | |||
| 19:41:37 | 11,9404 | 5 | basket idx | Acq | 11,92 | 11,96 | 41.495 | 254 | nyse | |
| 19:27:29 | 11,94 | 10 | basket idx | 11,92 | 11,96 | 41.490 | 253 | nyse | ||
| 19:13:50 | 11,9554 | 600 | Acq | 11,92 | 11,96 | 41.480 | 252 | nyse | ||
| 19:07:16 | 11,9407 | 1 | basket idx | Acq | 11,92 | 11,96 | 40.880 | 251 | nyse | |
| 18:59:48 | 11,92 | 1 | basket idx | Vend | 11,92 | 11,96 | 40.879 | 250 | nyse | |
| 18:59:28 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 40.878 | 249 | nyse | |
| 18:58:44 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 40.876 | 248 | nyse | |
| 18:57:56 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 40.874 | 247 | nyse | |
| 18:57:11 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 40.872 | 246 | nyse | |
| 18:56:29 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 40.870 | 245 | nyse | |
| 18:55:42 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 40.868 | 244 | nyse | |
| 18:54:54 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 40.866 | 243 | nyse | |
| 18:54:45 | 11,94 | 10 | basket idx | 11,92 | 11,96 | 40.864 | 242 | nyse | ||
| 18:54:11 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 40.854 | 241 | nyse | |
| 18:53:29 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 40.852 | 240 | nyse | |
| 18:52:41 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 40.850 | 239 | nyse | |
| 18:51:57 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 40.848 | 238 | nyse | |
| 18:51:10 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 40.846 | 237 | nyse | |
| 18:50:28 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 40.844 | 236 | nyse | |
| 18:49:55 | 11,94 | 2 | basket idx | 11,92 | 11,96 | 40.842 | 235 | nyse | ||
| 18:49:44 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 40.840 | 234 | nyse | |
| 18:48:56 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 40.838 | 233 | nyse | |
| 18:48:28 | 11,94 | 1.000 | 11,92 | 11,96 | 40.836 | 232 | nyse | |||
| 18:48:12 | 11,94 | 1 | basket idx | 11,92 | 11,96 | 39.836 | 231 | nyse | ||
| 18:48:11 | 11,94 | 385 | 11,92 | 11,96 | 39.835 | 230 | nyse | |||
| 18:48:00 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 39.450 | 229 | nyse | |
| 18:46:54 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 39.448 | 228 | nyse | |
| 18:45:46 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 39.446 | 227 | nyse | |
| 18:44:57 | 11,96 | 3 | basket idx | Acq | 11,92 | 11,96 | 39.444 | 226 | nyse | |
| 18:44:40 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 39.441 | 225 | nyse | |
| 18:43:34 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 39.439 | 224 | nyse | |
| 18:42:28 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 39.437 | 223 | nyse | |
| 18:41:21 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 39.435 | 222 | nyse | |
| 18:40:15 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 39.433 | 221 | nyse | |
| 18:39:06 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 39.431 | 220 | nyse | |
| 18:38:05 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 39.429 | 219 | nyse | |
| 18:38:05 | 11,94 | 700 | 11,92 | 11,96 | 39.427 | 218 | nyse | |||
| 18:36:56 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 38.727 | 217 | nyse | |
| 18:35:50 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 38.725 | 216 | nyse | |
| 18:34:41 | 11,92 | 2 | basket idx | Vend | 11,92 | 11,96 | 38.723 | 215 | nyse | |
| 18:33:38 | 11,92 | 22 | basket idx | Vend | 11,92 | 11,96 | 38.721 | 214 | nyse |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
%250D%250AINFO%3A%20%5B12%3A11%3A56%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B12%3A11%3A56%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B12%3A11%3A56%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B12%3A11%3A56%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B12%3A11%3A56%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B12%3A11%3A56%5D%20Locale%3A%20it_IT%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B12%3A11%3A56%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fit.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fit.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20it_IT%0A-%20site%20%3D%20it%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20NYSE%253ADMO%0A-%20feedSymbol%20%3D%20NY%255EDMO%0A-%20supportEmail%20%3D%20support%40advfn.it%0A-%20supportPhone%20%3D%20%2B39%2002%203045%203014%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B12%3A11%3A56%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B12%3A11%3A56%5D%20Streamer%20WS%20Hostname%3A%20b587d3997c66%250D%250AINFO%3A%20%5B12%3A11%3A56%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B12%3A11%3A56%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20NY%5EDMO%250D%250AINFO%3A%20%5B12%3A11%3A57%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20NY%5EDMO%250D%250AINFO%3A%20%5B12%3A11%3A57%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B12%3A11%3A57%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B12%3A11%3A57%5D%20Starting%20trades%20table%20for%20NYSE%3ADMO%20without%20montage%250D%250AINFO%3A%20%5B12%3A11%3A57%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B12%3A11%3A57%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B12%3A11%3A57%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}