Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.426136363636 | 14.08 | 14.13 | 13.57 | 1076119 | 13.83542492 | CS |
| 4 | -0.05 | -0.355366027008 | 14.07 | 14.43 | 13.57 | 1216289 | 13.9977125 | CS |
| 12 | -1.68 | -10.7006369427 | 15.7 | 15.7 | 13.57 | 1116814 | 14.36204845 | CS |
| 26 | -0.03 | -0.213523131673 | 14.05 | 16.57 | 13.57 | 903486 | 14.71338673 | CS |
| 52 | -0.13 | -0.918727915194 | 14.15 | 16.57 | 12.52 | 924352 | 14.28636857 | CS |
| 156 | 0.99 | 7.59785111282 | 13.03 | 17.12 | 10.55 | 678640 | 13.84443244 | CS |
| 260 | 0.37 | 2.71062271062 | 13.65 | 17.66 | 7.2 | 637615 | 13.24068807 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 14.02 | 0.29 | 2.11 | 14.01 | 14.13 | 13.81 | 1071402 |
| 1782945600 | 13.73 | 0.01 | 0.07 | 13.85 | 14.03 | 13.72 | 1209668 |
| 1782859200 | 13.72 | -0.17 | -1.22 | 13.9 | 14.03 | 13.57 | 1062662 |
| 1782772800 | 13.89 | -0.16 | -1.14 | 14.08 | 14.12 | 13.73 | 960745 |
| 1782513600 | 14.05 | 0.25 | 1.81 | 13.92 | 14.19 | 13.92 | 4427556 |
| 1782427200 | 13.8 | -0.39 | -2.75 | 14.13 | 14.19 | 13.78 | 978129 |
| 1782340800 | 14.19 | -0.04 | -0.28 | 14.31 | 14.37 | 14.04 | 925013 |
| 1782254400 | 14.23 | 0.36 | 2.60 | 13.97 | 14.29 | 13.95 | 720391 |
| 1782168000 | 13.87 | -0.13 | -0.93 | 13.91 | 14.075 | 13.745 | 1860459 |
| 1781822400 | 14 | -0.06 | -0.43 | 14.06 | 14.22 | 13.96 | 1530074 |
| 1781736000 | 14.06 | -0.3 | -2.09 | 14.22 | 14.26 | 13.93 | 793471 |
| 1781649600 | 14.36 | 0.12 | 0.84 | 14.28 | 14.423256 | 14.22 | 676972 |
| 1781563200 | 14.24 | -0.11 | -0.77 | 14.38 | 14.43 | 14.18 | 956137 |
| 1781304000 | 14.35 | 0.24 | 1.70 | 14.18 | 14.395 | 14.09 | 561458 |
| 1781217600 | 14.11 | -0.22 | -1.54 | 14.43 | 14.43 | 14.085 | 797464 |
| 1781131200 | 14.33 | 0.35 | 2.50 | 14.15 | 14.35 | 14.09 | 716197 |
| 1781044800 | 13.98 | 0.29 | 2.12 | 13.73 | 13.99 | 13.63 | 1074825 |
| 1780958400 | 13.69 | -0.32 | -2.28 | 14.07 | 14.105 | 13.68 | 1570570 |
| 1780699200 | 14.01 | 0.08 | 0.57 | 13.99 | 14.14 | 13.815 | 1054920 |
| 1780612800 | 13.93 | 0.16 | 1.16 | 14.03 | 14.1 | 13.73 | 1850874 |
| 1780526400 | 13.77 | -0.39 | -2.75 | 14.05 | 14.2 | 13.6 | 1383196 |
| 1780440000 | 14.16 | 0.02 | 0.14 | 14.15 | 14.42 | 14.11 | 1743043 |
| 1780353600 | 14.14 | 0.15 | 1.07 | 13.92 | 14.22 | 13.88 | 1704465 |
| 1780094400 | 13.99 | -0.43 | -2.98 | 14.38 | 14.465 | 13.99 | 3622717 |
| 1780008000 | 14.42 | -0.06 | -0.41 | 14.54 | 14.635 | 14.33 | 1539779 |
| 1779921600 | 14.48 | 0.12 | 0.84 | 14.41 | 14.74 | 14.41 | 996599 |
| 1779835200 | 14.36 | -0.07 | -0.49 | 14.41 | 14.56 | 14.28 | 909436 |
| 1779489600 | 14.43 | -0.11 | -0.76 | 14.5 | 14.61 | 14.35 | 619262 |
| 1779403200 | 14.54 | -0.02 | -0.14 | 14.48 | 14.57 | 14.304 | 1057206 |
| 1779316800 | 14.56 | 0.39 | 2.75 | 14.15 | 14.695 | 14.1331 | 1184393 |
| 1779230400 | 14.17 | -0.07 | -0.49 | 14.25 | 14.615 | 14.11 | 753525 |
| 1779144000 | 14.24 | 0.14 | 0.99 | 14.16 | 14.485 | 14.0875 | 1154300 |
| 1778884800 | 14.1 | -0.28 | -1.95 | 14.45 | 14.54 | 13.94 | 1068632 |
| 1778798400 | 14.38 | -0.19 | -1.30 | 14.7 | 14.9 | 14.37 | 1053454 |
| 1778712000 | 14.57 | 0.16 | 1.11 | 14.38 | 14.795 | 14.17 | 1113945 |
| 1778625600 | 14.41 | -0.8 | -5.26 | 15.32 | 15.61 | 14.4 | 1615987 |
| 1778539200 | 15.21 | 0.33 | 2.22 | 14.46 | 15.29 | 14.31 | 1917894 |
| 1778280000 | 14.88 | 0.08 | 0.54 | 14.81 | 14.9 | 14.66 | 1249016 |
| 1778193600 | 14.8 | -0.11 | -0.74 | 14.88 | 14.88 | 14.54 | 1447149 |
| 1778107200 | 14.91 | 0.11 | 0.74 | 14.9 | 14.9721 | 14.77 | 797721 |
| 1778020800 | 14.8 | -0.38 | -2.50 | 15.19 | 15.19 | 14.78 | 617090 |
| 1777934400 | 15.18 | 0.04 | 0.26 | 15.13 | 15.32 | 14.945 | 765332 |
| 1777675200 | 15.14 | -0.04 | -0.26 | 15.25 | 15.25 | 14.97 | 708208 |
| 1777588800 | 15.18 | 0.34 | 2.29 | 14.84 | 15.205 | 14.7849 | 826987 |
| 1777502400 | 14.84 | -0.09 | -0.60 | 14.87 | 14.99 | 14.74 | 1025802 |
| 1777416000 | 14.93 | 0.06 | 0.40 | 15.05 | 15.05 | 14.7 | 831973 |
| 1777329600 | 14.87 | -0.25 | -1.65 | 15.1 | 15.27 | 14.84 | 596143 |
| 1777070400 | 15.12 | -0.02 | -0.13 | 15.11 | 15.14 | 14.84 | 645940 |
| 1776984000 | 15.14 | 0.14 | 0.93 | 15.05 | 15.28 | 15.01 | 519431 |
| 1776897600 | 15 | 0.15 | 1.01 | 14.89 | 15.0325 | 14.87 | 616008 |
| 1776811200 | 14.85 | -0.09 | -0.60 | 14.9 | 14.98 | 14.625 | 806817 |
| 1776724800 | 14.94 | -0.23 | -1.52 | 15.18 | 15.38 | 14.915 | 619853 |
| 1776465600 | 15.17 | 0.19 | 1.27 | 14.96 | 15.26 | 14.96 | 755597 |
| 1776379200 | 14.98 | 0.05 | 0.33 | 14.86 | 15.03 | 14.84 | 437641 |
| 1776292800 | 14.93 | -0.46 | -2.99 | 15.32 | 15.41 | 14.93 | 722961 |
| 1776206400 | 15.39 | -0.12 | -0.77 | 15.42 | 15.67 | 15.36 | 786318 |
| 1776120000 | 15.51 | -0.18 | -1.15 | 15.7 | 15.7 | 15.37 | 645607 |
| 1775860800 | 15.69 | 0.12 | 0.77 | 15.6 | 15.73 | 15.4631 | 697702 |
| 1775774400 | 15.57 | 0.44 | 2.91 | 15 | 15.58 | 14.877 | 985061 |
| 1775688000 | 15.13 | 0.08 | 0.53 | 15.1 | 15.42 | 15.08 | 739299 |
| 1775601600 | 15.05 | 0.13 | 0.87 | 14.87 | 15.13 | 14.85 | 444599 |
| 1775515200 | 14.92 | 0.36 | 2.47 | 14.6 | 14.925 | 14.52 | 478253 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
