Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.8901734104 | 1.73 | 1.8 | 1.675 | 484170 | 1.71972648 | CS |
| 4 | -0.16 | -8.69565217391 | 1.84 | 1.88 | 1.675 | 389867 | 1.74810577 | CS |
| 12 | 0.05 | 3.06748466258 | 1.63 | 2.165 | 1.52 | 473574 | 1.80012671 | CS |
| 26 | -0.79 | -31.983805668 | 2.47 | 3.03 | 1.52 | 622296 | 2.06382181 | CS |
| 52 | -0.93 | -35.632183908 | 2.61 | 3.19 | 1.52 | 587443 | 2.30418192 | CS |
| 156 | -0.48 | -22.2222222222 | 2.16 | 3.2 | 1 | 729547 | 2.02567012 | CS |
| 260 | -9.4 | -84.8375451264 | 11.08 | 12.66 | 1 | 671953 | 2.84990375 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 1.72 | -0.01 | -0.58 | 1.77 | 1.78 | 1.715 | 481309 |
| 1781736000 | 1.73 | 0.02 | 1.17 | 1.74 | 1.79 | 1.73 | 403057 |
| 1781649600 | 1.71 | -0.02 | -1.16 | 1.75 | 1.8 | 1.71 | 754172 |
| 1781563200 | 1.73 | 0.02 | 1.17 | 1.73 | 1.76 | 1.72 | 298142 |
| 1781304000 | 1.71 | -0.04 | -2.29 | 1.77 | 1.77 | 1.71 | 328343 |
| 1781217600 | 1.75 | 0 | 0.00 | 1.77 | 1.77 | 1.705 | 349959 |
| 1781131200 | 1.75 | 0.03 | 1.74 | 1.74 | 1.785 | 1.73 | 254717 |
| 1781044800 | 1.72 | 0.01 | 0.58 | 1.72 | 1.76 | 1.7 | 266541 |
| 1780958400 | 1.71 | -0.06 | -3.39 | 1.77 | 1.77 | 1.71 | 454678 |
| 1780699200 | 1.77 | -0.04 | -2.21 | 1.79 | 1.8 | 1.745 | 294531 |
| 1780612800 | 1.81 | 0.11 | 6.47 | 1.73 | 1.815 | 1.73 | 335195 |
| 1780526400 | 1.7 | -0.07 | -3.95 | 1.75 | 1.76 | 1.69 | 926746 |
| 1780440000 | 1.77 | -0.02 | -1.12 | 1.77 | 1.84 | 1.745 | 426406 |
| 1780353600 | 1.79 | -0.01 | -0.56 | 1.81 | 1.82 | 1.76 | 353620 |
| 1780094400 | 1.8 | -0.02 | -1.10 | 1.83 | 1.85 | 1.795 | 208585 |
| 1780008000 | 1.82 | 0 | 0.00 | 1.8 | 1.83 | 1.78 | 220185 |
| 1779921600 | 1.82 | -0.03 | -1.62 | 1.87 | 1.87 | 1.78 | 322263 |
| 1779835200 | 1.85 | 0.02 | 1.09 | 1.84 | 1.88 | 1.805 | 339157 |
| 1779489600 | 1.83 | -0.01 | -0.54 | 1.82 | 1.85 | 1.795 | 254420 |
| 1779403200 | 1.84 | 0.06 | 3.37 | 1.75 | 1.84 | 1.74 | 796372 |
| 1779316800 | 1.78 | 0.14 | 8.54 | 1.6299999 | 1.78 | 1.6299999 | 625718 |
| 1779230400 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.68 | 1.6299999 | 300147 |
| 1779144000 | 1.6399999 | 0.06 | 3.80 | 1.59 | 1.715 | 1.59 | 424278 |
| 1778884800 | 1.58 | -0.08 | -4.82 | 1.6399999 | 1.66 | 1.555 | 757619 |
| 1778798400 | 1.66 | -0.06 | -3.49 | 1.7 | 1.745 | 1.65 | 368828 |
| 1778712000 | 1.72 | 0 | 0.00 | 1.75 | 1.8 | 1.67 | 453604 |
| 1778625600 | 1.72 | -0.14 | -7.53 | 1.87 | 1.89 | 1.7001 | 550081 |
| 1778539200 | 1.86 | -0.23 | -11.00 | 2 | 2.09 | 1.82 | 765236 |
| 1778280000 | 2.09 | 0.03 | 1.46 | 2.06 | 2.14 | 2.02 | 806968 |
| 1778193600 | 2.06 | -0.07 | -3.29 | 2.13 | 2.165 | 2.0301999 | 564935 |
| 1778107200 | 2.13 | 0.14 | 7.04 | 1.99 | 2.15 | 1.985 | 469527 |
| 1778020800 | 1.99 | 0.09 | 4.74 | 1.94 | 2 | 1.9 | 590404 |
| 1777934400 | 1.9 | -0.06 | -3.06 | 1.93 | 1.98 | 1.89 | 364234 |
| 1777675200 | 1.96 | -0.05 | -2.49 | 1.98 | 2.0099999 | 1.945 | 227874 |
| 1777588800 | 2.0099999 | 0.04 | 2.03 | 1.94 | 2.0299999 | 1.9208 | 496411 |
| 1777502400 | 1.97 | -0.07 | -3.43 | 2.0099999 | 2.035 | 1.915 | 579322 |
| 1777416000 | 2.04 | 0.15 | 7.94 | 1.91 | 2.055 | 1.8801 | 1043371 |
| 1777329600 | 1.89 | -0.07 | -3.57 | 1.96 | 2 | 1.885 | 295259 |
| 1777070400 | 1.96 | 0.09 | 4.81 | 1.86 | 1.96 | 1.86 | 264948 |
| 1776984000 | 1.87 | -0.07 | -3.61 | 1.92 | 1.97 | 1.87 | 317403 |
| 1776897600 | 1.94 | 0.07 | 3.74 | 1.88 | 1.96 | 1.88 | 667696 |
| 1776811200 | 1.87 | -0.07 | -3.61 | 1.96 | 1.97 | 1.87 | 436350 |
| 1776724800 | 1.94 | 0.1 | 5.43 | 1.83 | 1.95 | 1.83 | 883550 |
| 1776465600 | 1.84 | 0.07 | 3.95 | 1.8 | 1.895 | 1.77 | 632731 |
| 1776379200 | 1.77 | -0.01 | -0.56 | 1.77 | 1.78 | 1.735 | 404951 |
| 1776292800 | 1.78 | 0.07 | 4.09 | 1.7 | 1.8 | 1.7 | 314949 |
| 1776206400 | 1.71 | 0.01 | 0.59 | 1.68 | 1.74 | 1.68 | 281664 |
| 1776120000 | 1.7 | 0.02 | 1.19 | 1.66 | 1.715 | 1.65 | 453595 |
| 1775860800 | 1.68 | 0.03 | 1.82 | 1.6399999 | 1.72 | 1.6399 | 317588 |
| 1775774400 | 1.65 | -0.04 | -2.37 | 1.6399999 | 1.6838 | 1.61 | 439488 |
| 1775688000 | 1.69 | 0.09 | 5.62 | 1.66 | 1.715 | 1.66 | 610476 |
| 1775601600 | 1.6 | -0.07 | -4.19 | 1.65 | 1.66 | 1.595 | 377143 |
| 1775515200 | 1.67 | 0.03 | 1.83 | 1.6399999 | 1.67 | 1.62 | 541074 |
| 1775169600 | 1.6399999 | 0.08 | 5.13 | 1.55 | 1.66 | 1.52 | 813078 |
| 1775083200 | 1.56 | -0.08 | -4.88 | 1.62 | 1.6399999 | 1.56 | 641471 |
| 1774996800 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.665 | 1.6 | 449283 |
| 1774910400 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.66 | 1.61 | 394094 |
| 1774651200 | 1.6399999 | -0.08 | -4.65 | 1.71 | 1.71 | 1.6101 | 683002 |
| 1774564800 | 1.72 | -0.04 | -2.27 | 1.75 | 1.79 | 1.715 | 851263 |
| 1774478400 | 1.76 | 0.04 | 2.33 | 1.74 | 1.79 | 1.715 | 882053 |
| 1774392000 | 1.72 | -0.03 | -1.71 | 1.72 | 1.765 | 1.705 | 906978 |
| 1774305600 | 1.75 | 0.03 | 1.74 | 1.75 | 1.84 | 1.715 | 945830 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
