Dati storici Dover - DOV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	205,35	205,35	199,00	202,44	597.330	-3,02	-1,47%
1 Mese	195,81	222,31	193,7311	201,29	910.150	6,52	3,33%
3 Mesi	203,5544	222,31	182,75	197,03	766.934	-1,22	-0,60%
6 Mesi	177,00	222,31	173,31	192,15	819.640	25,33	14,31%
1 Anno	161,04	222,31	159,23	184,14	910.516	41,29	25,64%
3 Anni	160,43	222,31	114,49	154,70	898.989	41,90	26,12%
5 Anni	119,71	222,31	62,95	144,47	865.206	82,62	69,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	202,33	-0,36	-0,18%	202,75	203,85	201,58	570.930
14 Feb 2025	202,69	1,63	0,81%	201,99	203,21	199,98	547.933
13 Feb 2025	201,06	-1,58	-0,78%	199,05	201,479	199,00	735.190
12 Feb 2025	202,64	-0,90	-0,44%	201,87	203,97	201,79	441.623
11 Feb 2025	203,54	1,00	0,49%	203,55	204,00	201,32	652.284
08 Feb 2025	202,54	-2,12	-1,04%	205,35	205,35	201,33	609.622
07 Feb 2025	204,66	-0,07	-0,03%	206,33	206,33	203,425	575.392
06 Feb 2025	204,73	1,81	0,89%	204,54	205,222	201,04	896.884
05 Feb 2025	202,92	0,64	0,32%	204,17	222,31	201,755	841.160
04 Feb 2025	202,28	-1,40	-0,69%	200,52	204,38	198,55	996.302
01 Feb 2025	203,68	-1,74	-0,85%	206,85	208,305	202,27	2.047.297
31 Gen 2025	205,42	8,06	4,08%	210,00	214,57	202,59	1.871.160
30 Gen 2025	197,36	-0,72	-0,36%	197,36	199,58	196,67	1.156.971
29 Gen 2025	198,08	2,14	1,09%	195,94	198,23	194,32	1.094.321
28 Gen 2025	195,94	-2,77	-1,39%	197,12	198,05	194,235	781.022
25 Gen 2025	198,71	-0,10	-0,05%	199,50	199,935	198,04	590.193
24 Gen 2025	198,81	0,00	0,00%	198,81	198,81	198,81	0
23 Gen 2025	198,81	0,40	0,20%	199,36	199,505	197,26	741.667
22 Gen 2025	198,41	3,33	1,71%	196,31	198,77	196,29	1.006.447
18 Gen 2025	195,08	0,60	0,31%	195,81	196,45	193,7311	797.232