Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.996 | -3.4547346514 | 28.83 | 29.515 | 26.8 | 12882620 | 28.10434989 | CS |
| 4 | -7.126 | -20.3832951945 | 34.96 | 36.04 | 26.8 | 13127025 | 31.31584698 | CS |
| 12 | -11.766 | -29.7121212121 | 39.6 | 41.475 | 26.8 | 12647519 | 35.45874924 | CS |
| 26 | 4.284 | 18.1910828025 | 23.55 | 42.74 | 23.305 | 13563483 | 34.00748795 | CS |
| 52 | -0.316 | -1.12255772647 | 28.15 | 42.74 | 20.4019 | 13677308 | 28.88272905 | CS |
| 156 | -25.416 | -47.7295774648 | 53.25 | 60.69 | 20.4019 | 8468748 | 36.06836367 | CS |
| 260 | -35.496 | -56.0492657508 | 63.33 | 71.86 | 20.4019 | 7230774 | 42.07429684 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 27.71 | 0.69 | 2.55 | 27.25 | 28.335 | 27.25 | 11723793 |
| 1782945600 | 27.02 | -0.34 | -1.24 | 26.95 | 27.665 | 26.8 | 13817274 |
| 1782859200 | 27.36 | -0.56 | -2.01 | 27.86 | 28.181 | 27.135 | 12789208 |
| 1782772800 | 27.92 | -1.12 | -3.86 | 29.14 | 29.3089 | 27.54 | 12778203 |
| 1782513600 | 29.04 | -0.27 | -0.92 | 29 | 29.2988 | 28.735 | 12286827 |
| 1782427200 | 29.31 | -0.07 | -0.24 | 28.83 | 29.515 | 28.39 | 12741586 |
| 1782340800 | 29.38 | -0.95 | -3.13 | 30 | 30.06 | 28.775 | 23927043 |
| 1782254400 | 30.33 | -0.46 | -1.49 | 30.53 | 31.085 | 30.185 | 14160271 |
| 1782168000 | 30.79 | -0.94 | -2.96 | 31.22 | 31.39 | 30.665 | 13108926 |
| 1781822400 | 31.73 | -0.77 | -2.37 | 32.6 | 32.6 | 31.3701 | 17422073 |
| 1781736000 | 32.5 | -0.46 | -1.40 | 32.85 | 33.98 | 32.479999 | 10898203 |
| 1781649600 | 32.96 | -0.27 | -0.81 | 32.82 | 33.39 | 32.445 | 10759270 |
| 1781563200 | 33.229999 | -0.62 | -1.83 | 32.54 | 33.31 | 31.91 | 15287691 |
| 1781304000 | 33.85 | 0.22 | 0.65 | 33.32 | 34.19 | 32.75 | 15933290 |
| 1781217600 | 33.63 | -0.61 | -1.78 | 34.91 | 36.04 | 33.435 | 12387251 |
| 1781131200 | 34.24 | 1.02 | 3.07 | 33.2 | 34.465 | 32.88 | 13018097 |
| 1781044800 | 33.22 | -0.98 | -2.87 | 34 | 34.09 | 32.57 | 13894838 |
| 1780958400 | 34.2 | 0.23 | 0.68 | 33.8 | 34.4 | 33.655 | 6835254 |
| 1780699200 | 33.97 | -0.82 | -2.36 | 34.53 | 34.6 | 33.655 | 8122540 |
| 1780612800 | 34.79 | -0.61 | -1.72 | 34.96 | 35.52 | 34.53 | 9245630 |
| 1780526400 | 35.4 | 0.68 | 1.96 | 34.69 | 35.7142 | 34.68 | 10734358 |
| 1780440000 | 34.72 | 0.03 | 0.09 | 34.555 | 34.925 | 34.26 | 11207136 |
| 1780353600 | 34.69 | 0.94 | 2.79 | 34.25 | 35.4099 | 34.205 | 10532447 |
| 1780094400 | 33.75 | -1.02 | -2.93 | 34.48 | 34.52 | 33.445 | 17173298 |
| 1780008000 | 34.77 | 0.28 | 0.81 | 34.89 | 35.54 | 34.435 | 12487772 |
| 1779921600 | 34.49 | -0.79 | -2.24 | 34.7 | 34.89 | 34.085 | 16014974 |
| 1779835200 | 35.28 | -0.73 | -2.03 | 36.21 | 36.3 | 35.02 | 14114012 |
| 1779489600 | 36.01 | 0.1 | 0.28 | 36.15 | 36.6 | 35.555 | 9011379 |
| 1779403200 | 35.91 | -0.36 | -0.99 | 36.5797 | 37.35 | 35.565 | 12910258 |
| 1779316800 | 36.27 | -1.47 | -3.90 | 37.58 | 37.89 | 35.92 | 15322693 |
| 1779230400 | 37.74 | -0.82 | -2.13 | 38.71 | 38.88 | 37.205 | 10566645 |
| 1779144000 | 38.56 | -0.19 | -0.49 | 38.77 | 38.8086 | 37.885 | 8721107 |
| 1778884800 | 38.75 | -0.03 | -0.08 | 39 | 39.415 | 38.611 | 9186434 |
| 1778798400 | 38.78 | -0.06 | -0.15 | 38.73 | 39.075 | 38.5499 | 5641279 |
| 1778712000 | 38.84 | -0.59 | -1.50 | 40.01 | 40.17 | 38.81 | 8413176 |
| 1778625600 | 39.43 | 0.67 | 1.73 | 38.99 | 39.845 | 38.5405 | 8793801 |
| 1778539200 | 38.76 | 1.89 | 5.13 | 37.43 | 38.82 | 37.43 | 9411126 |
| 1778280000 | 36.87 | -0.45 | -1.21 | 37.51 | 37.645 | 36.72 | 9781811 |
| 1778193600 | 37.32 | -1.18 | -3.06 | 37.7 | 37.76 | 36.86 | 17289333 |
| 1778107200 | 38.5 | -2.3 | -5.64 | 38.07 | 38.91 | 37.585 | 17872103 |
| 1778020800 | 40.8 | 0.22 | 0.54 | 40.44 | 41.475 | 40.305 | 7113928 |
| 1777934400 | 40.58 | 0.29 | 0.72 | 40.74 | 40.99 | 39.6205 | 8789133 |
| 1777675200 | 40.29 | -0.2 | -0.49 | 40.94 | 41.46 | 39.43 | 9177024 |
| 1777588800 | 40.49 | 0.94 | 2.38 | 39.4 | 40.85 | 38.88 | 15934311 |
| 1777502400 | 39.55 | 1.54 | 4.05 | 38.59 | 39.7 | 38.51 | 11654378 |
| 1777416000 | 38.01 | -0.09 | -0.24 | 38.9 | 39.1 | 37.85 | 9260901 |
| 1777329600 | 38.1 | -0.56 | -1.45 | 39.25 | 39.72 | 37.375 | 11225957 |
| 1777070400 | 38.66 | 0.13 | 0.34 | 38.94 | 39.49 | 37.93 | 12630296 |
| 1776984000 | 38.53 | -0.28 | -0.72 | 39.38 | 40.05 | 36.7246 | 22976805 |
| 1776897600 | 38.81 | 0.5 | 1.31 | 38.5 | 39 | 38.29 | 14659830 |
| 1776811200 | 38.31 | 1.54 | 4.19 | 36.88 | 38.33 | 36.88 | 13555600 |
| 1776724800 | 36.77 | 1.17 | 3.29 | 36.02 | 37.28 | 35.92 | 11997191 |
| 1776465600 | 35.6 | -4.32 | -10.82 | 36.29 | 36.55 | 34.8 | 27279682 |
| 1776379200 | 39.92 | 1.08 | 2.78 | 39.5 | 40.01 | 39.18 | 11295062 |
| 1776292800 | 38.84 | -0.32 | -0.82 | 39.14 | 39.415 | 38.72 | 9402914 |
| 1776206400 | 39.16 | -0.95 | -2.37 | 39.7 | 39.725 | 38.15 | 13084716 |
| 1776120000 | 40.11 | 1.1 | 2.82 | 40 | 40.6178 | 39.7808 | 9495187 |
| 1775860800 | 39.01 | 0.97 | 2.55 | 38.5 | 39.12 | 38.245 | 10923661 |
| 1775774400 | 38.04 | -1.24 | -3.16 | 39.6 | 40.6 | 37.9 | 18500933 |
| 1775688000 | 39.28 | -2.13 | -5.14 | 36.62 | 39.345 | 35.87 | 25243628 |
| 1775601600 | 41.41 | 0.85 | 2.10 | 40.84 | 42.05 | 40.66 | 13870226 |
| 1775515200 | 40.56 | -0.84 | -2.03 | 40.2 | 41.0683 | 39.935 | 13053012 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
