Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.65 | 164.483627204 | 19.85 | 53 | 19.85 | 673832 | 47.15 | CS |
| 4 | 32.65 | 164.483627204 | 19.85 | 53 | 19.85 | 177324 | 47.15 | CS |
| 12 | 32.65 | 164.483627204 | 19.85 | 53 | 19.85 | 58089 | 47.15 | CS |
| 26 | 32.65 | 164.483627204 | 19.85 | 53 | 19.85 | 27171 | 47.15 | CS |
| 52 | 32.65 | 164.483627204 | 19.85 | 53 | 19.85 | 13477 | 47.15 | CS |
| 156 | 32.65 | 164.483627204 | 19.85 | 53 | 19.85 | 4492 | 47.15 | CS |
| 260 | 32.65 | 164.483627204 | 19.85 | 53 | 19.85 | 2687 | 47.15 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 47.15 | 27.3 | 137.53 | 43.74 | 49.35 | 43.1201 | 3369158 |
| 1782427200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1782340800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1782254400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1782168000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1781822400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1781736000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1781649600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1781563200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1781304000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1781217600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1781131200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1781044800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1780958400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1780699200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1780612800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1780526400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1780440000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1780353600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1780094400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1780008000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1779921600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1779835200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1779489600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1779403200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1779316800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1779230400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1779144000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1778884800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1778798400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1778712000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1778625600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1778539200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1778280000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1778193600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1778107200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1778020800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1777934400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1777675200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1777588800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1777502400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1777416000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1777329600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1777070400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1776984000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1776897600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1776811200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1776724800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1776465600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1776379200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1776292800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1776206400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1776120000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1775860800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1775774400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1775688000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1775601600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1775515200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1775169600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1775083200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1774996800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1774910400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
