Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 419.76 | 419.76 | 419.76 | 0 | 0 | CS |
| 4 | 0 | 0 | 419.76 | 419.76 | 419.76 | 0 | 0 | CS |
| 12 | 0 | 0 | 419.76 | 419.76 | 419.76 | 0 | 0 | CS |
| 26 | -13.24 | -3.05773672055 | 433 | 479.3386 | 398 | 309150 | 434.21459498 | CS |
| 52 | -66.1 | -13.6047421068 | 485.86 | 542.7499 | 396.06 | 468088 | 455.16568068 | CS |
| 156 | 22.18 | 5.57875144625 | 397.58 | 542.7499 | 285.84 | 582063 | 386.65754485 | CS |
| 260 | 89.55 | 27.1191060234 | 330.21 | 567.57 | 285.84 | 594975 | 398.15290103 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1742942400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1742856000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1742596800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1742510400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1742424000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1742337600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1742251200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741992000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741905600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741819200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741732800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741646400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741390800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741304400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741218000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741131600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741045200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740786000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740699600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740613200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740526800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740440400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740181200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740094800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740008400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739922000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739576400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739490000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739403600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739317200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739230800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738971600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738885200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738798800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738712400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738626000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738366800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738280400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738194000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738107600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738021200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737762000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737675600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737589200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737502800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737157200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737070800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736984400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736898000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736811600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736552400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736379600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736293200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736206800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1735947600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1735861200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1735688400 | 419.76 | -0.96 | -0.23 | 422.2 | 424.24 | 418.63 | 333949 |
| 1735602000 | 420.72 | -8.9 | -2.07 | 426.34 | 426.79 | 420.69 | 399831 |
| 1735342800 | 429.62 | -3 | -0.69 | 427.92 | 432.49 | 427.92 | 290974 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
