Dati storici Daqo New Energy - DQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,965	19,56	18,03	18,62	653.971	0,095	0,50%
1 Mese	21,95	23,65	18,03	20,58	910.049	-2,89	-13,17%
3 Mesi	17,27	23,65	16,75	19,98	834.539	1,79	10,36%
6 Mesi	16,04	30,85	14,87	21,31	1.198.840	3,02	18,83%
1 Anno	28,97	30,85	13,62	20,76	1.050.465	-9,91	-34,21%
3 Anni	38,71	77,18	13,62	37,29	1.193.500	-19,65	-50,76%
5 Anni	47,95	243,6399	13,62	53,52	1.360.657	-28,89	-60,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	19,06	0,37	1,98%	19,25	19,64	18,80	805.914
13 Mar 2025	18,69	0,18	0,97%	18,72	19,01	18,42	675.238
12 Mar 2025	18,51	0,01	0,05%	19,025	19,30	18,50	433.854
11 Mar 2025	18,50	0,30	1,65%	18,50	19,10	18,41	644.267
10 Mar 2025	18,20	-0,86	-4,51%	19,07	19,075	18,03	684.512
08 Mar 2025	19,06	0,14	0,74%	18,965	19,56	18,50	817.791
07 Mar 2025	18,92	-0,53	-2,72%	19,19	19,70	18,77	652.725
06 Mar 2025	19,45	-0,79	-3,90%	20,20	20,215	18,885	780.213
05 Mar 2025	20,24	1,62	8,70%	19,17	20,80	19,11	1.473.993
04 Mar 2025	18,62	-1,63	-8,05%	20,55	20,82	18,44	872.866
01 Mar 2025	20,25	-1,25	-5,81%	20,85	20,85	20,01	738.861
28 Feb 2025	21,50	-0,39	-1,78%	21,465	23,2701	21,4231	1.379.687
27 Feb 2025	21,89	1,42	6,94%	21,61	22,96	21,57	1.213.810
26 Feb 2025	20,47	0,14	0,69%	20,33	21,17	20,33	779.627
25 Feb 2025	20,33	-1,45	-6,66%	21,50	21,83	20,18	924.206
22 Feb 2025	21,78	-0,89	-3,93%	23,25	23,65	21,51	955.452
21 Feb 2025	22,67	0,07	0,31%	22,85	22,90	21,84	1.536.829
20 Feb 2025	22,60	1,17	5,46%	21,64	22,88	21,55	1.198.915
19 Feb 2025	21,43	-0,20	-0,92%	21,28	21,83	20,56	741.100