Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,07 | 20,67 | 18,28 | 19,28 | 625.947 | -1,27 | -6,33% |
| 1 Mese | 24,655 | 30,85 | 18,28 | 23,93 | 2.242.255 | -5,86 | -23,75% |
| 3 Mesi | 14,66 | 30,85 | 14,12 | 22,00 | 1.477.931 | 4,14 | 28,24% |
| 6 Mesi | 20,22 | 30,85 | 13,62 | 20,29 | 1.142.799 | -1,42 | -7,02% |
| 1 Anno | 26,31 | 30,85 | 13,62 | 21,63 | 1.177.570 | -7,51 | -28,54% |
| 3 Anni | 66,76 | 77,18 | 13,62 | 39,27 | 1.255.357 | -47,96 | -71,84% |
| 5 Anni | 37,71 | 243,6399 | 13,62 | 54,89 | 1.324.236 | -18,91 | -50,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 18,80 | -0,41 | -2,13% | 18,65 | 18,98 | 18,32 | 730.892 |
| 22 Nov 2024 | 19,21 | -0,91 | -4,52% | 19,40 | 19,72 | 19,01 | 520.589 |
| 21 Nov 2024 | 20,12 | 1,80 | 9,83% | 18,42 | 20,67 | 18,27 | 975.231 |
| 20 Nov 2024 | 18,32 | -0,72 | -3,78% | 19,00 | 19,23 | 18,28 | 701.101 |
| 19 Nov 2024 | 19,04 | -0,21 | -1,09% | 19,08 | 19,59 | 18,90 | 459.461 |
| 16 Nov 2024 | 19,25 | -0,89 | -4,42% | 19,98 | 20,12 | 19,20 | 557.825 |
| 15 Nov 2024 | 20,14 | -0,60 | -2,89% | 20,48 | 20,54 | 19,38 | 1.804.465 |
| 14 Nov 2024 | 20,74 | -0,87 | -4,03% | 21,61 | 21,63 | 20,48 | 1.010.716 |
| 13 Nov 2024 | 21,61 | 0,00 | 0,00% | 21,22 | 21,90 | 20,94 | 938.542 |
| 12 Nov 2024 | 21,61 | -0,09 | -0,41% | 22,00 | 22,31 | 21,055 | 595.009 |
| 09 Nov 2024 | 21,70 | -0,93 | -4,11% | 21,67 | 21,91 | 20,50 | 1.147.174 |
| 08 Nov 2024 | 22,63 | 1,33 | 6,24% | 21,81 | 23,66 | 21,7801 | 1.782.303 |
| 07 Nov 2024 | 21,30 | -1,88 | -8,11% | 21,93 | 22,35 | 21,05 | 2.080.653 |
| 06 Nov 2024 | 23,18 | -0,23 | -0,98% | 23,90 | 24,05 | 22,53 | 1.096.910 |
| 05 Nov 2024 | 23,41 | -0,06 | -0,26% | 23,29 | 24,29 | 23,15 | 982.308 |
| 01 Nov 2024 | 23,47 | 0,89 | 3,94% | 22,80 | 23,50 | 22,26 | 1.391.724 |
| 31 Ott 2024 | 22,58 | 0,32 | 1,44% | 22,9998 | 24,20 | 22,10 | 1.680.474 |
| 30 Ott 2024 | 22,26 | -0,25 | -1,11% | 24,01 | 25,20 | 22,25 | 4.470.040 |
| 29 Ott 2024 | 22,51 | -6,63 | -22,75% | 25,66 | 26,00 | 21,01 | 8.452.602 |
| 28 Ott 2024 | 29,14 | 3,60 | 14,10% | 25,15 | 30,85 | 24,31 | 10.780.866 |
| 26 Ott 2024 | 25,54 | 3,54 | 16,09% | 24,655 | 26,48 | 24,42 | 4.485.566 |
| 25 Ott 2024 | 22,00 | -0,23 | -1,03% | 22,48 | 22,63 | 21,39 | 987.174 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
