Dati storici Daqo New Energy - DQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,51	22,34	18,22	21,04	1.032.718	2,50	13,51%
1 Mese	19,51	22,34	16,75	19,33	724.253	1,50	7,69%
3 Mesi	18,42	22,34	16,75	19,38	820.182	2,59	14,06%
6 Mesi	16,64	30,85	13,62	20,69	1.123.923	4,37	26,26%
1 Anno	19,94	30,85	13,62	21,11	1.117.478	1,07	5,37%
3 Anni	38,64	77,18	13,62	37,98	1.206.418	-17,63	-45,63%
5 Anni	67,10	243,6399	13,62	54,02	1.351.092	-46,09	-68,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	20,98	-0,18	-0,85%	21,19	21,81	20,73	700.912
12 Feb 2025	21,16	-1,07	-4,81%	21,16	21,72	20,4677	1.122.501
11 Feb 2025	22,23	0,57	2,63%	21,81	22,34	20,7456	1.281.129
08 Feb 2025	21,66	1,94	9,84%	20,19	21,75	20,0118	1.414.614
07 Feb 2025	19,72	1,39	7,58%	18,69	19,79	18,69	812.984
06 Feb 2025	18,33	-0,52	-2,76%	18,51	19,0337	18,22	532.364
05 Feb 2025	18,85	1,35	7,71%	17,70	18,93	17,61	742.097
04 Feb 2025	17,50	-0,41	-2,29%	17,50	17,97	17,19	444.322
01 Feb 2025	17,91	-0,39	-2,13%	18,22	18,43	17,85	517.973
31 Gen 2025	18,30	0,43	2,41%	18,02	18,395	17,53	326.189
30 Gen 2025	17,87	0,07	0,39%	17,99	18,54	17,86	460.856
29 Gen 2025	17,80	0,18	1,02%	17,75	17,90	17,28	437.733
28 Gen 2025	17,62	-0,49	-2,71%	17,84	18,09	17,49	354.034
25 Gen 2025	18,11	0,62	3,54%	17,68	18,25	17,60	697.901
24 Gen 2025	17,49	0,00	0,00%	17,49	17,49	17,49	0
23 Gen 2025	17,49	-0,70	-3,85%	17,83	17,835	16,75	1.242.852
22 Gen 2025	18,19	-0,88	-4,61%	18,19	18,22	17,15	975.127
18 Gen 2025	19,07	0,19	1,01%	19,01	19,625	18,81	758.443
17 Gen 2025	18,88	-0,38	-1,97%	19,68	19,68	18,83	473.397
16 Gen 2025	19,26	0,37	1,96%	19,51	19,77	19,16	442.041
15 Gen 2025	18,89	-0,24	-1,25%	19,56	19,78	18,68	399.939
14 Gen 2025	19,13	-0,07	-0,36%	19,24	19,25	18,52	581.715