Dati storici Daqo New Energy - DQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,73	24,49	18,55	20,04	1.388.279	-4,59	-19,34%
1 Mese	26,83	27,24	18,55	22,47	838.374	-7,69	-28,66%
3 Mesi	19,66	30,0299	17,81	24,01	1.338.038	-0,52	-2,64%
6 Mesi	26,00	30,0299	17,30	23,70	1.221.790	-6,86	-26,38%
1 Anno	45,00	46,14	17,30	28,73	1.079.281	-25,86	-57,47%
3 Anni	81,99	90,48	17,30	49,44	1.464.937	-62,85	-76,66%
5 Anni	38,50	243,6399	17,30	58,23	1.221.860	-19,36	-50,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	19,14	0,38	2,03%	19,21	19,41	18,84	1.841.253
02 Mag 2024	18,76	-0,44	-2,29%	19,29	19,43	18,55	1.429.692
01 Mag 2024	19,20	-2,35	-10,90%	21,03	21,54	19,08	1.541.722
30 Apr 2024	21,55	-2,19	-9,22%	21,75	23,66	21,35	1.425.914
27 Apr 2024	23,74	0,18	0,76%	23,73	24,49	23,73	702.812
26 Apr 2024	23,56	-0,19	-0,80%	23,88	24,03	23,32	822.136
25 Apr 2024	23,75	0,74	3,22%	23,50	23,7685	23,245	575.751
24 Apr 2024	23,01	0,72	3,23%	22,14	23,18	22,01	529.105
23 Apr 2024	22,29	0,18	0,81%	22,18	22,56	21,902	416.336
20 Apr 2024	22,11	-0,60	-2,64%	22,59	22,86	22,0123	304.481
19 Apr 2024	22,71	0,32	1,43%	22,43	23,115	22,12	688.553
18 Apr 2024	22,39	-0,97	-4,15%	23,63	23,8145	22,38	702.173
17 Apr 2024	23,36	-0,37	-1,56%	23,62	23,82	23,26	517.183
16 Apr 2024	23,73	0,39	1,67%	23,49	24,365	23,225	820.930
13 Apr 2024	23,34	-1,57	-6,30%	24,41	24,65	23,02	917.133
12 Apr 2024	24,91	-0,80	-3,11%	25,87	26,01	24,823	534.112
11 Apr 2024	25,71	-1,25	-4,64%	26,06	26,08	25,38	962.133
10 Apr 2024	26,96	1,04	4,01%	26,14	27,121	26,14	679.763
09 Apr 2024	25,92	-1,12	-4,14%	27,05	27,12	25,92	860.187
06 Apr 2024	27,04	0,34	1,27%	26,83	27,24	26,32	496.120
05 Apr 2024	26,70	-0,21	-0,78%	26,80	28,10	26,49	1.058.953
04 Apr 2024	26,91	-0,07	-0,26%	26,61	27,03	25,76	925.595