Dati storici Daqo New Energy - DQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,675	21,99	18,52	20,75	749.304	-2,55	-11,74%
1 Mese	17,93	21,99	16,92	19,33	859.221	1,20	6,69%
3 Mesi	19,11	30,85	16,92	22,12	1.414.823	0,02	0,10%
6 Mesi	15,93	30,85	13,62	20,42	1.127.474	3,20	20,09%
1 Anno	22,69	30,85	13,62	21,08	1.146.311	-3,56	-15,69%
3 Anni	42,74	77,18	13,62	38,32	1.224.363	-23,61	-55,24%
5 Anni	56,44	243,6399	13,62	54,32	1.343.036	-37,31	-66,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Gen 2025	19,20	-1,27	-6,20%	20,09	20,09	19,07	644.410
09 Gen 2025	20,47	-1,45	-6,61%	21,325	21,40	20,25	596.151
08 Gen 2025	21,92	0,98	4,68%	20,845	21,99	20,64	840.052
07 Gen 2025	20,94	0,09	0,43%	21,675	21,99	20,83	916.604
04 Gen 2025	20,85	0,61	3,01%	19,438	21,38	19,438	1.265.800
03 Gen 2025	20,24	0,80	4,12%	19,4217	20,5292	19,4217	639.719
01 Gen 2025	19,44	0,05	0,26%	19,18	19,61	19,06	659.881
31 Dic 2024	19,39	0,12	0,62%	18,96	19,42	18,81	1.150.174
28 Dic 2024	19,27	-0,10	-0,52%	18,8356	19,35	18,37	1.318.391
27 Dic 2024	19,37	0,17	0,89%	18,60	19,44	18,60	1.122.238
24 Dic 2024	19,20	1,43	8,05%	18,91	19,88	18,65	1.803.802
24 Dic 2024	17,77	0,26	1,48%	17,78	17,90	17,4496	372.967
21 Dic 2024	17,51	0,11	0,63%	17,21	17,80	17,15	649.432
20 Dic 2024	17,40	-0,18	-1,02%	17,83	17,875	17,37	667.597
19 Dic 2024	17,58	-0,38	-2,12%	18,10	18,58	17,51	450.403
18 Dic 2024	17,96	0,75	4,36%	17,4203	18,16	17,29	546.262
17 Dic 2024	17,21	-1,18	-6,42%	17,93	17,935	16,92	962.882
14 Dic 2024	18,39	0,05	0,27%	18,385	18,75	18,13	681.620