Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 2.08816705336 | 21.55 | 22.15 | 20.2 | 348206 | 21.19080658 | DR |
| 4 | -3.75 | -14.5631067961 | 25.75 | 25.92 | 20.13 | 361414 | 22.80080308 | DR |
| 12 | -9.2 | -29.4871794872 | 31.2 | 32.73 | 20.13 | 293584 | 26.11804037 | DR |
| 26 | -9.755 | -30.719571721 | 31.755 | 39.37 | 20.13 | 330738 | 30.15363977 | DR |
| 52 | 8.5 | 62.962962963 | 13.5 | 39.37 | 13.1693 | 470607 | 26.37804751 | DR |
| 156 | 11.39 | 107.351555137 | 10.61 | 39.37 | 6.48 | 377463 | 17.1231601 | DR |
| 260 | 11.25 | 104.651162791 | 10.75 | 39.37 | 4.66 | 327466 | 14.54991742 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 21.9 | 0.78 | 3.69 | 21.96 | 22.3 | 21.6 | 385833 |
| 1782945600 | 21.12 | -0.18 | -0.85 | 21.4 | 21.92 | 21.05 | 283579 |
| 1782859200 | 21.3 | 0.36 | 1.72 | 21.46 | 21.56 | 20.8736 | 296478 |
| 1782772800 | 20.94 | -0.42 | -1.97 | 21.38 | 21.47 | 20.56 | 445504 |
| 1782513600 | 21.36 | 0.05 | 0.23 | 21.68 | 21.88 | 21.33 | 283239 |
| 1782427200 | 21.31 | 0.26 | 1.24 | 21.55 | 21.58 | 20.2 | 432230 |
| 1782340800 | 21.05 | -0.65 | -3.00 | 20.7 | 21.2 | 20.13 | 619915 |
| 1782254400 | 21.7 | -1.28 | -5.57 | 21.85 | 22.25 | 20.91 | 403003 |
| 1782168000 | 22.98 | -1.39 | -5.70 | 22.59 | 23.04 | 22.54 | 302398 |
| 1781822400 | 24.37 | -0.08 | -0.33 | 24.35 | 24.77 | 23.73 | 647644 |
| 1781736000 | 24.45 | -0.95 | -3.74 | 25.25 | 25.91 | 24.41 | 285634 |
| 1781649600 | 25.4 | 0.21 | 0.83 | 25.5 | 25.81 | 25.08 | 232810 |
| 1781563200 | 25.19 | 1.72 | 7.33 | 25.48 | 25.92 | 25 | 271636 |
| 1781304000 | 23.47 | 0.52 | 2.27 | 23.64 | 23.795 | 23.215 | 563972 |
| 1781217600 | 22.95 | 1.03 | 4.70 | 22.12 | 23.015 | 21.83 | 271862 |
| 1781131200 | 21.92 | -1.3 | -5.60 | 22.15 | 22.75 | 21.83 | 301087 |
| 1781044800 | 23.22 | -0.47 | -1.98 | 23.86 | 23.96 | 22.54 | 276062 |
| 1780958400 | 23.69 | 0.03 | 0.13 | 23.71 | 23.8999 | 23.55 | 179342 |
| 1780699200 | 23.66 | -1.94 | -7.58 | 24.94 | 24.94 | 23.56 | 540366 |
| 1780612800 | 25.6 | 0.3 | 1.19 | 25.75 | 25.92 | 25.245 | 230114 |
| 1780526400 | 25.3 | -0.58 | -2.24 | 25.76 | 25.76 | 25.07 | 303255 |
| 1780440000 | 25.88 | -0.17 | -0.65 | 26.56 | 26.58 | 25.6 | 267917 |
| 1780353600 | 26.05 | -0.35 | -1.33 | 25.73 | 26.2254 | 25.26 | 251762 |
| 1780094400 | 26.4 | -0.02 | -0.08 | 26.56 | 27.25 | 26.33 | 371873 |
| 1780008000 | 26.42 | 0.3 | 1.15 | 25.86 | 26.9 | 25.565 | 165010 |
| 1779921600 | 26.12 | -1.08 | -3.97 | 26.39 | 26.775 | 26.07 | 205509 |
| 1779835200 | 27.2 | 1.25 | 4.82 | 27 | 27.21 | 26.47 | 256718 |
| 1779489600 | 25.95 | -0.21 | -0.80 | 26.3 | 26.36 | 25.46 | 151094 |
| 1779403200 | 26.16 | -0.52 | -1.95 | 26 | 26.52 | 25.75 | 139977 |
| 1779316800 | 26.68 | 0.96 | 3.73 | 26.25 | 26.79 | 25.87 | 248515 |
| 1779230400 | 25.72 | -1.15 | -4.28 | 26.18 | 26.22 | 25.53 | 243820 |
| 1779144000 | 26.87 | 0.62 | 2.36 | 26.93 | 27.29 | 26.56 | 276176 |
| 1778884800 | 26.25 | -2.62 | -9.08 | 27.24 | 27.24 | 26.11 | 228265 |
| 1778798400 | 28.87 | -0.69 | -2.33 | 29.35 | 29.35 | 28.5 | 150533 |
| 1778712000 | 29.56 | -0.65 | -2.15 | 29.59 | 29.9299 | 28.977 | 195269 |
| 1778625600 | 30.21 | -0.29 | -0.95 | 30.01 | 30.37 | 29.05 | 207486 |
| 1778539200 | 30.5 | 0.27 | 0.89 | 30.49 | 31.0027 | 30.18 | 235254 |
| 1778280000 | 30.23 | 1.66 | 5.81 | 29.61 | 30.3572 | 29.3 | 471528 |
| 1778193600 | 28.57 | -0.6 | -2.06 | 30.89 | 31.26 | 28.35 | 1556895 |
| 1778107200 | 29.17 | 2.75 | 10.41 | 28.78 | 29.72 | 28.78 | 463837 |
| 1778020800 | 26.42 | -0.3 | -1.12 | 27.16 | 27.18 | 26.31 | 155631 |
| 1777934400 | 26.72 | -0.06 | -0.22 | 27.07 | 27.37 | 26.53 | 198185 |
| 1777675200 | 26.78 | -0.38 | -1.40 | 26.9 | 27.31 | 26.62 | 119942 |
| 1777588800 | 27.16 | 0.46 | 1.72 | 27.38 | 27.64 | 27 | 211378 |
| 1777502400 | 26.7 | -0.73 | -2.66 | 26.83 | 26.94 | 26.51 | 197258 |
| 1777416000 | 27.43 | -1.03 | -3.62 | 27.67 | 27.81 | 26.99 | 308767 |
| 1777329600 | 28.46 | -0.67 | -2.30 | 28.79 | 28.855 | 28.14 | 180891 |
| 1777070400 | 29.13 | 0.31 | 1.08 | 29 | 29.425 | 28.72 | 163409 |
| 1776984000 | 28.82 | -0.9 | -3.03 | 28.98 | 29.38 | 28.19 | 209909 |
| 1776897600 | 29.72 | 0.33 | 1.12 | 29.85 | 30.22 | 29.43 | 205621 |
| 1776811200 | 29.39 | -1.51 | -4.89 | 30.26 | 30.65 | 29.31 | 301987 |
| 1776724800 | 30.9 | -1.13 | -3.53 | 31 | 31.33 | 30.82 | 216938 |
| 1776465600 | 32.03 | 1.15 | 3.72 | 31.65 | 32.729999 | 31.65 | 187328 |
| 1776379200 | 30.88 | 0.13 | 0.42 | 31.14 | 31.375 | 30.76 | 126303 |
| 1776292800 | 30.75 | -1.45 | -4.50 | 31.81 | 32.1509 | 30.685 | 221944 |
| 1776206400 | 32.2 | 0.51 | 1.61 | 31.93 | 32.59 | 31.74 | 204259 |
| 1776120000 | 31.69 | -0.26 | -0.81 | 31.54 | 31.98 | 31.281 | 168085 |
| 1775860800 | 31.95 | 0.93 | 3.00 | 31.53 | 32.15 | 31.52 | 216524 |
| 1775774400 | 31.02 | -0.02 | -0.06 | 31.2 | 31.665 | 30.76 | 175966 |
| 1775688000 | 31.04 | 0.62 | 2.04 | 33 | 33 | 30.52 | 303623 |
| 1775601600 | 30.42 | -0.16 | -0.52 | 30.46 | 30.63 | 29.53 | 228507 |
| 1775515200 | 30.58 | -0.62 | -1.99 | 31.05 | 31.295 | 30.46 | 163240 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
