Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 195,14 | 201,94 | 191,744 | 198,41 | 1.080.773 | 2,08 | 1,07% |
| 1 Mese | 181,00 | 201,94 | 179,00 | 189,60 | 1.090.846 | 16,22 | 8,96% |
| 3 Mesi | 168,86 | 201,94 | 159,40 | 178,98 | 1.320.784 | 28,36 | 16,79% |
| 6 Mesi | 142,96 | 201,94 | 140,50 | 168,97 | 1.248.726 | 54,26 | 37,95% |
| 1 Anno | 166,76 | 201,94 | 135,865 | 161,86 | 1.260.174 | 30,46 | 18,27% |
| 3 Anni | 138,00 | 201,94 | 110,96 | 149,40 | 1.224.026 | 59,22 | 42,91% |
| 5 Anni | 121,50 | 201,94 | 26,15 | 124,34 | 1.554.757 | 75,72 | 62,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 197,22 | -3,21 | -1,60% | 199,64 | 200,01 | 197,04 | 775.333 |
| 07 Feb 2025 | 200,43 | 0,01 | 0,00% | 201,42 | 201,94 | 199,08 | 728.912 |
| 06 Feb 2025 | 200,42 | 0,86 | 0,43% | 199,65 | 201,09 | 196,5401 | 976.430 |
| 05 Feb 2025 | 199,56 | 0,89 | 0,45% | 199,32 | 200,90 | 197,24 | 867.399 |
| 04 Feb 2025 | 198,67 | 3,43 | 1,76% | 192,51 | 199,95 | 191,744 | 1.323.494 |
| 01 Feb 2025 | 195,24 | -0,95 | -0,48% | 195,14 | 196,80 | 195,01 | 1.507.629 |
| 31 Gen 2025 | 196,19 | 2,39 | 1,23% | 194,60 | 196,65 | 194,09 | 767.931 |
| 30 Gen 2025 | 193,80 | 1,40 | 0,73% | 193,59 | 194,85 | 192,52 | 857.543 |
| 29 Gen 2025 | 192,40 | -0,22 | -0,11% | 192,40 | 194,70 | 191,48 | 930.288 |
| 28 Gen 2025 | 192,62 | 5,01 | 2,67% | 188,00 | 193,125 | 188,00 | 1.336.064 |
| 25 Gen 2025 | 187,61 | 1,96 | 1,06% | 184,80 | 188,51 | 184,02 | 1.304.669 |
| 24 Gen 2025 | 185,65 | 0,00 | 0,00% | 185,65 | 185,65 | 185,65 | 0 |
| 23 Gen 2025 | 185,65 | -0,84 | -0,45% | 186,50 | 187,66 | 184,97 | 1.017.604 |
| 22 Gen 2025 | 186,49 | 4,74 | 2,61% | 182,46 | 187,81 | 182,16 | 1.832.990 |
| 18 Gen 2025 | 181,75 | 0,69 | 0,38% | 182,01 | 183,14 | 181,01 | 930.964 |
| 17 Gen 2025 | 181,06 | 0,23 | 0,13% | 180,70 | 182,43 | 179,86 | 763.252 |
| 16 Gen 2025 | 180,83 | -1,21 | -0,66% | 184,53 | 185,04 | 180,79 | 880.154 |
| 15 Gen 2025 | 182,04 | -0,73 | -0,40% | 184,09 | 185,28 | 181,97 | 1.226.548 |
| 14 Gen 2025 | 182,77 | 2,75 | 1,53% | 179,70 | 182,89 | 179,00 | 1.090.436 |
| 11 Gen 2025 | 180,02 | -3,71 | -2,02% | 181,00 | 182,535 | 179,15 | 1.292.923 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
