Dati storici Darden Restaurants - DRI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	192,64	197,35	188,84	193,08	1.179.685	-3,25	-1,69%
1 Mese	193,37	203,12	188,84	194,92	1.255.327	-3,98	-2,06%
3 Mesi	164,93	203,12	159,67	189,30	1.290.841	24,46	14,83%
6 Mesi	158,19	203,12	155,18	176,52	1.252.418	31,20	19,72%
1 Anno	171,38	203,12	136,92	164,07	1.269.135	18,01	10,51%
3 Anni	129,13	203,12	110,96	151,14	1.213.300	60,26	46,67%
5 Anni	62,97	203,12	26,15	125,70	1.542.219	126,42	200,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	189,39	-6,13	-3,14%	193,69	195,06	188,84	1.578.611
10 Mar 2025	195,52	0,85	0,44%	194,11	197,35	193,1546	1.368.029
08 Mar 2025	194,67	2,36	1,23%	191,81	195,39	189,215	1.143.370
07 Mar 2025	192,31	-2,36	-1,21%	192,77	195,11	191,63	938.155
06 Mar 2025	194,67	1,95	1,01%	192,64	195,885	191,69	870.258
05 Mar 2025	192,72	-3,19	-1,63%	194,43	195,70	192,30	1.241.600
04 Mar 2025	195,91	-4,55	-2,27%	201,59	203,12	195,31	1.578.587
01 Mar 2025	200,46	5,54	2,84%	195,31	200,78	195,31	1.132.658
28 Feb 2025	194,92	0,88	0,45%	194,89	196,335	193,12	1.257.236
27 Feb 2025	194,04	-3,65	-1,85%	198,23	198,23	192,38	1.211.960
26 Feb 2025	197,69	2,75	1,41%	194,94	198,65	194,94	1.383.047
25 Feb 2025	194,94	3,73	1,95%	191,93	195,39	190,85	1.296.601
22 Feb 2025	191,21	-3,89	-1,99%	195,78	195,78	190,06	1.384.670
21 Feb 2025	195,10	-1,75	-0,89%	195,84	197,50	193,24	1.133.483
20 Feb 2025	196,85	-3,55	-1,77%	198,60	199,18	195,58	1.551.638
19 Feb 2025	200,40	9,21	4,82%	191,06	200,66	190,6804	1.927.364
15 Feb 2025	191,19	-2,27	-1,17%	194,00	194,08	190,22	1.149.023
14 Feb 2025	193,46	-1,35	-0,69%	195,33	196,31	192,615	908.308
13 Feb 2025	194,81	0,64	0,33%	193,37	195,47	192,08	796.619