Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.83 | 3.2547057422 | 209.85 | 219.38 | 207.2 | 1313042 | 211.07873479 | CS |
| 4 | 13.3 | 6.53948274167 | 203.38 | 219.38 | 191.725 | 1121743 | 204.69287194 | CS |
| 12 | 23.25 | 12.0198521429 | 193.43 | 219.38 | 186.905 | 1111749 | 199.20990158 | CS |
| 26 | 27.39 | 14.4698610597 | 189.29 | 220.6475 | 183.34 | 1339972 | 202.01927303 | CS |
| 52 | -5.18 | -2.33480573335 | 221.86 | 224.94 | 169 | 1344445 | 198.0809587 | CS |
| 156 | 55.68 | 34.5838509317 | 161 | 228.27 | 133.36 | 1270698 | 179.26630371 | CS |
| 260 | 81.82 | 60.6703247813 | 134.86 | 228.27 | 110.96 | 1279969 | 163.44925867 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 213.45 | 2.12 | 1.00 | 215 | 219.38 | 212.43 | 1884942 |
| 1781736000 | 211.33 | 2.28 | 1.09 | 207.75 | 215.39 | 207.75 | 1192829 |
| 1781649600 | 209.05 | 0.29 | 0.14 | 209.29 | 211 | 207.2 | 939113 |
| 1781563200 | 208.76 | -2.71 | -1.28 | 209.85 | 212.51 | 208.69 | 1234955 |
| 1781304000 | 211.47 | 0.63 | 0.30 | 212.66 | 214.14 | 209.72 | 1119252 |
| 1781217600 | 210.84 | 7.2 | 3.54 | 205.27 | 211 | 204.5 | 1343403 |
| 1781131200 | 203.64 | 2.73 | 1.36 | 202.71 | 206.07 | 199.2484 | 1105522 |
| 1781044800 | 200.91 | 4.91 | 2.51 | 196.19 | 201.2776 | 194.5065 | 1057320 |
| 1780958400 | 196 | -2.12 | -1.07 | 195.92 | 197.53 | 193.93 | 924478 |
| 1780699200 | 198.12 | 4.66 | 2.41 | 195.41 | 198.82 | 194.495 | 960810 |
| 1780612800 | 193.46 | -4.81 | -2.43 | 200.21 | 200.44 | 191.725 | 1209748 |
| 1780526400 | 198.27 | 0 | 0.00 | 197.35 | 200.84 | 196.61 | 960069 |
| 1780440000 | 198.27 | -3.64 | -1.80 | 200.02 | 200.02 | 196 | 990794 |
| 1780353600 | 201.91 | -2 | -0.98 | 202.78 | 205.07 | 201.325 | 1021379 |
| 1780094400 | 203.91 | -0.56 | -0.27 | 203.52 | 208.36 | 202.09 | 1448595 |
| 1780008000 | 204.47 | -1.46 | -0.71 | 204.89 | 207.36 | 203.23 | 705883 |
| 1779921600 | 205.93 | 2.1 | 1.03 | 206.89 | 210.43 | 205.87 | 1042969 |
| 1779835200 | 203.83 | 0.32 | 0.16 | 203.38 | 204.57 | 201.97 | 1048976 |
| 1779489600 | 203.51 | 6.44 | 3.27 | 198.83 | 204.4 | 198.495 | 1503474 |
| 1779403200 | 197.07 | -0.2 | -0.10 | 195.51 | 199.03 | 193.72 | 926038 |
| 1779316800 | 197.27 | 3.54 | 1.83 | 194.02 | 198.73 | 191.97 | 743067 |
| 1779230400 | 193.73 | -0.02 | -0.01 | 193.79 | 194.93 | 189.97 | 661599 |
| 1779144000 | 193.75 | -2.14 | -1.09 | 193.93 | 195.31 | 191.7901 | 1054977 |
| 1778884800 | 195.89 | 1.28 | 0.66 | 195 | 196.99 | 194.055 | 805645 |
| 1778798400 | 194.61 | 1.8 | 0.93 | 194.21 | 197.105 | 193.12 | 743239 |
| 1778712000 | 192.81 | -6.31 | -3.17 | 198.21 | 198.44 | 190.13 | 1380855 |
| 1778625600 | 199.12 | 3.32 | 1.70 | 197.19 | 202.8699 | 196.08 | 1338483 |
| 1778539200 | 195.8 | -0.43 | -0.22 | 196.1 | 197.5199 | 193.71 | 1040379 |
| 1778280000 | 196.23 | 1.06 | 0.54 | 199.62 | 201.0399 | 194.95 | 877464 |
| 1778193600 | 195.17 | -0.53 | -0.27 | 193.45 | 195.86 | 190.005 | 1067421 |
| 1778107200 | 195.7 | 1.2 | 0.62 | 196.75 | 199.58 | 194.916 | 975356 |
| 1778020800 | 194.5 | 2.41 | 1.25 | 192.14 | 196.68 | 191.1901 | 755114 |
| 1777934400 | 192.09 | -2.67 | -1.37 | 194.57 | 195.93 | 190.01 | 975342 |
| 1777675200 | 194.76 | -5.8 | -2.89 | 200.74 | 202.77 | 192.12 | 1120741 |
| 1777588800 | 200.56 | 4.27 | 2.18 | 198.2 | 201.07 | 197.01 | 789460 |
| 1777502400 | 196.29 | -0.22 | -0.11 | 196.17 | 199.53 | 195.775 | 767798 |
| 1777416000 | 196.51 | -2.19 | -1.10 | 199.67 | 200.17 | 195.91 | 710359 |
| 1777329600 | 198.7 | -2.36 | -1.17 | 200.93 | 202.08 | 198 | 892935 |
| 1777070400 | 201.06 | -1.28 | -0.63 | 201.04 | 202.8399 | 199.45 | 910150 |
| 1776984000 | 202.34 | 2.61 | 1.31 | 201.39 | 204.55 | 200 | 1772922 |
| 1776897600 | 199.73 | 2.78 | 1.41 | 196.96 | 200.09 | 196.96 | 1271964 |
| 1776811200 | 196.95 | -4.9 | -2.43 | 202.38 | 202.9 | 196.02 | 885660 |
| 1776724800 | 201.85 | 0.78 | 0.39 | 200.33 | 202.77 | 199.12 | 939148 |
| 1776465600 | 201.07 | 4.41 | 2.24 | 198.66 | 203.9 | 198.225 | 1062771 |
| 1776379200 | 196.66 | -3.02 | -1.51 | 199.9 | 200.45 | 195.71 | 1219234 |
| 1776292800 | 199.68 | 1.7 | 0.86 | 197.95 | 202.3 | 196.73 | 1565157 |
| 1776206400 | 197.98 | 6.09 | 3.17 | 191.45 | 198.67 | 191.45 | 1817532 |
| 1776120000 | 191.89 | -0.5 | -0.26 | 191.38 | 191.92 | 186.905 | 1583717 |
| 1775860800 | 192.39 | -3.95 | -2.01 | 194.68 | 196.05 | 191.41 | 1230955 |
| 1775774400 | 196.34 | 0.69 | 0.35 | 195.29 | 198.09 | 194.58 | 1232033 |
| 1775688000 | 195.65 | 5.02 | 2.63 | 194.59 | 198.23 | 193.99 | 1932580 |
| 1775601600 | 190.63 | -5.94 | -3.02 | 196.17 | 196.2 | 190.32 | 1159931 |
| 1775515200 | 196.57 | 0.24 | 0.12 | 195.04 | 196.6 | 194.45 | 967423 |
| 1775169600 | 196.33 | 3.27 | 1.69 | 191.68 | 197.035 | 190.22 | 895677 |
| 1775083200 | 193.06 | -2.98 | -1.52 | 195.75 | 197.28 | 193.04 | 1376566 |
| 1774996800 | 196.04 | 0.99 | 0.51 | 197.2 | 198.61 | 193.25 | 1102454 |
| 1774910400 | 195.05 | 2.56 | 1.33 | 193.43 | 195.9154 | 192.375 | 1121905 |
| 1774651200 | 192.49 | -6.38 | -3.21 | 198 | 199 | 191.676 | 1452434 |
| 1774564800 | 198.87 | -2.79 | -1.38 | 200.89 | 202.63 | 197.93 | 901632 |
| 1774478400 | 201.66 | 1.14 | 0.57 | 199.96 | 201.77 | 196.08 | 1287350 |
| 1774392000 | 200.52 | 4.55 | 2.32 | 195.06 | 201.3 | 194.38 | 1709748 |
| 1774305600 | 195.97 | -7.08 | -3.49 | 206.06 | 206.75 | 195.84 | 1768891 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
