Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.982 | -2.66485753053 | 36.85 | 37.35 | 35.82 | 11467 | 36.66774857 | SP |
| 4 | -0.512 | -1.40736668499 | 36.38 | 38.87 | 35.23 | 13689 | 36.84344738 | SP |
| 12 | -2.442 | -6.37431480031 | 38.31 | 41.0248 | 33.73 | 28073 | 37.31884477 | SP |
| 26 | 6.628 | 22.6675786594 | 29.24 | 41.0248 | 27.76 | 26792 | 34.66070855 | SP |
| 52 | 8.413 | 30.6428701512 | 27.455 | 41.0248 | 26.96 | 30101 | 31.13732954 | SP |
| 156 | 7.908 | 28.2832618026 | 27.96 | 41.0248 | 23.56 | 46268 | 29.47913453 | SP |
| 260 | 7.908 | 28.2832618026 | 27.96 | 41.0248 | 23.56 | 46268 | 29.47913453 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217600 | 35.868 | -0.91 | -2.48 | 37 | 37.03 | 35.868 | 13420 |
| 1781131200 | 36.78 | 0.76 | 2.11 | 36.46 | 37.35 | 36.46 | 9382 |
| 1781044800 | 36.02 | -0.78 | -2.12 | 36.56 | 36.645 | 35.82 | 13166 |
| 1780958400 | 36.8 | 0.37 | 1.02 | 36.84 | 37.175 | 36.7 | 16439 |
| 1780699200 | 36.43 | -0.66 | -1.78 | 37.15 | 37.15 | 36.43 | 3708 |
| 1780612800 | 37.09 | -0.16 | -0.43 | 36.85 | 37.3159 | 36.85 | 14642 |
| 1780526400 | 37.25 | 0.54 | 1.47 | 36.94 | 37.6 | 36.875 | 9907 |
| 1780440000 | 36.71 | 0.35 | 0.95 | 36.44 | 36.8416 | 36.44 | 24866 |
| 1780353600 | 36.3635 | 0.8 | 2.26 | 35.98 | 36.75 | 35.96 | 24962 |
| 1780094400 | 35.56 | -0.32 | -0.89 | 35.68 | 35.75 | 35.35 | 16926 |
| 1780008000 | 35.88 | 0.11 | 0.31 | 36.04 | 36.25 | 35.79 | 11242 |
| 1779921600 | 35.77 | -0.38 | -1.05 | 35.45 | 36.02 | 35.23 | 11476 |
| 1779835200 | 36.15 | -1.21 | -3.24 | 36.8 | 37.21 | 36.15 | 15177 |
| 1779489600 | 37.36 | 0.19 | 0.52 | 36.99 | 37.37 | 36.99 | 6574 |
| 1779403200 | 37.1679 | -0.58 | -1.54 | 37.99 | 37.99 | 36.92 | 22154 |
| 1779316800 | 37.7483 | -1.02 | -2.63 | 38.61 | 38.76 | 37.66 | 12664 |
| 1779230400 | 38.7691 | 0.59 | 1.56 | 38.34 | 38.87 | 38.1 | 17380 |
| 1779144000 | 38.1747 | 0.67 | 1.78 | 37.37 | 38.27 | 37.095 | 11512 |
| 1778884800 | 37.5075 | 1.01 | 2.78 | 36.94 | 37.5075 | 36.93 | 12006 |
| 1778798400 | 36.4933 | 0.19 | 0.51 | 36.38 | 36.578 | 36.22 | 5899 |
| 1778712000 | 36.3074 | -0.08 | -0.23 | 36.37 | 36.37 | 35.905 | 10053 |
| 1778625600 | 36.39 | 0.2 | 0.55 | 36.42 | 36.5155 | 36.15 | 11387 |
| 1778539200 | 36.1894 | 0.93 | 2.64 | 35.88 | 36.215 | 35.802531 | 17280 |
| 1778280000 | 35.2576 | -0.2 | -0.57 | 35.48 | 35.6 | 35.23 | 12939 |
| 1778193600 | 35.4599 | -0.72 | -1.99 | 35.59 | 35.6099 | 34.95 | 25426 |
| 1778107200 | 36.1799 | -1.83 | -4.82 | 36.54 | 36.75 | 36.000721 | 56943 |
| 1778020800 | 38.014 | 0.07 | 0.20 | 37.74 | 38.15 | 37.69 | 18833 |
| 1777934400 | 37.9392 | 0.53 | 1.41 | 37.42 | 38 | 37.12 | 16495 |
| 1777675200 | 37.41 | -0.57 | -1.50 | 37.8 | 37.8 | 37.04 | 17860 |
| 1777588800 | 37.98 | 0.33 | 0.87 | 37.115 | 37.99 | 37.05 | 7259 |
| 1777502400 | 37.6518 | 1.01 | 2.76 | 37.01 | 37.68 | 37.01 | 18076 |
| 1777416000 | 36.6392 | 0.52 | 1.43 | 36.67 | 36.865 | 36.49 | 20934 |
| 1777329600 | 36.1223 | 0.16 | 0.44 | 36.27 | 36.54 | 35.96 | 33056 |
| 1777070400 | 35.963 | -0.33 | -0.92 | 36.05 | 36.08 | 35.6301 | 7112 |
| 1776984000 | 36.2964 | 0.3 | 0.84 | 36.19 | 36.35 | 35.91 | 16906 |
| 1776897600 | 35.9935 | 0.34 | 0.95 | 35.96 | 36.09 | 35.8201 | 27021 |
| 1776811200 | 35.6531 | 0.62 | 1.78 | 35.03 | 35.68 | 34.93 | 12047 |
| 1776724800 | 35.03 | 0.14 | 0.41 | 34.96 | 35.29 | 34.855 | 26695 |
| 1776465600 | 34.8882 | -1.26 | -3.49 | 34.5 | 34.9 | 33.73 | 77187 |
| 1776379200 | 36.15 | 0.67 | 1.89 | 35.76 | 36.25 | 35.73 | 19900 |
| 1776292800 | 35.48 | -0.1 | -0.28 | 35.445 | 35.7375 | 35.09 | 23693 |
| 1776206400 | 35.58 | -0.89 | -2.45 | 36.11 | 36.11 | 35.34 | 96623 |
| 1776120000 | 36.473 | 0.17 | 0.48 | 36.63 | 36.77 | 36.16 | 31323 |
| 1775860800 | 36.3 | -0.18 | -0.49 | 36.42 | 36.42 | 35.85 | 29273 |
| 1775774400 | 36.48 | -0.64 | -1.72 | 37.2 | 37.565 | 36.2814 | 43298 |
| 1775688000 | 37.12 | -1.57 | -4.07 | 36.29 | 37.125 | 35.96 | 71305 |
| 1775601600 | 38.6949 | 0.2 | 0.53 | 38.7 | 39.11 | 38.62 | 20303 |
| 1775515200 | 38.49 | 0.29 | 0.75 | 38.16 | 38.49 | 38 | 31646 |
| 1775169600 | 38.2023 | 0.29 | 0.77 | 38.84 | 39.32 | 38.055 | 30778 |
| 1775083200 | 37.91 | -1.57 | -3.97 | 38.58 | 39.07 | 37.56 | 179123 |
| 1774996800 | 39.4764 | -0.67 | -1.68 | 40.15 | 40.59 | 38.77 | 51864 |
| 1774910400 | 40.15 | -0.6 | -1.47 | 41 | 41.0248 | 40.03 | 52346 |
| 1774651200 | 40.7489 | 0.69 | 1.72 | 40.07 | 40.84 | 40.07 | 59863 |
| 1774564800 | 40.059 | 0.76 | 1.92 | 39.6 | 40.22 | 39.51 | 37696 |
| 1774478400 | 39.3029 | -0.09 | -0.22 | 39.29 | 39.465 | 39.08 | 20974 |
| 1774392000 | 39.39 | 0.81 | 2.10 | 38.72 | 39.8502 | 38.72 | 36490 |
| 1774305600 | 38.58 | 0.18 | 0.48 | 37.73 | 38.8099 | 37.73 | 35124 |
| 1774046400 | 38.395 | 0.08 | 0.20 | 38.51 | 38.915 | 38.395 | 34025 |
| 1773960000 | 38.3182 | 0.39 | 1.02 | 38.31 | 38.65 | 38.06 | 28995 |
| 1773873600 | 37.93 | 0.17 | 0.45 | 37.96 | 38.08 | 37.81 | 19661 |
| 1773787200 | 37.76 | 0.38 | 1.00 | 37.61 | 38.03 | 37.48 | 17944 |
| 1773700800 | 37.3846 | 0.08 | 0.23 | 37.12 | 37.5533 | 37.02 | 27527 |
| 1773441600 | 37.3 | 0.13 | 0.35 | 36.95 | 37.39 | 36.8319 | 26017 |
| 1773355200 | 37.17 | 0.66 | 1.81 | 36.73 | 37.52 | 36.7001 | 76012 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
