Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.655737704918 | 6.1 | 6.17 | 6.048 | 141922 | 6.13174841 | CS |
| 4 | 0 | 0 | 6.14 | 6.18 | 6.048 | 103554 | 6.12177448 | CS |
| 12 | 0.22 | 3.71621621622 | 5.92 | 6.21 | 5.83 | 93187 | 6.08555909 | CS |
| 26 | 0.11 | 1.82421227197 | 6.03 | 6.3 | 5.68 | 97312 | 6.0822197 | CS |
| 52 | 0.55 | 9.83899821109 | 5.59 | 6.3 | 5.445 | 110799 | 5.94287845 | CS |
| 156 | 0.47 | 8.28924162257 | 5.67 | 6.34 | 4.69 | 133119 | 5.76084452 | CS |
| 260 | -2.13 | -25.7557436518 | 8.27 | 8.59 | 4.69 | 131909 | 6.07104663 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 6.14 | -0.01 | -0.16 | 6.15 | 6.17 | 6.135 | 106830 |
| 1782340800 | 6.15 | 0.02 | 0.33 | 6.14 | 6.17 | 6.13 | 149697 |
| 1782254400 | 6.13 | 0.03 | 0.49 | 6.09 | 6.13 | 6.048 | 208838 |
| 1782168000 | 6.1 | -0.03 | -0.49 | 6.1 | 6.13 | 6.08 | 102323 |
| 1781822400 | 6.13 | 0.02 | 0.33 | 6.13 | 6.17 | 6.115 | 93375 |
| 1781736000 | 6.11 | -0.03 | -0.49 | 6.13 | 6.17 | 6.092 | 75802 |
| 1781649600 | 6.14 | 0.01 | 0.16 | 6.12 | 6.15 | 6.1195 | 31885 |
| 1781563200 | 6.13 | 0.02 | 0.33 | 6.13 | 6.15 | 6.12 | 36579 |
| 1781304000 | 6.11 | 0 | 0.00 | 6.09 | 6.14 | 6.08 | 74974 |
| 1781217600 | 6.11 | -0.02 | -0.33 | 6.13 | 6.14 | 6.0831 | 81682 |
| 1781131200 | 6.13 | 0 | 0.00 | 6.11 | 6.15 | 6.11 | 53411 |
| 1781044800 | 6.13 | 0.04 | 0.66 | 6.09 | 6.13 | 6.09 | 62737 |
| 1780958400 | 6.09 | -0.01 | -0.16 | 6.11 | 6.12 | 6.08 | 75798 |
| 1780699200 | 6.1 | -0.02 | -0.33 | 6.11 | 6.12 | 6.0861 | 99525 |
| 1780612800 | 6.12 | 0.02 | 0.33 | 6.11 | 6.13 | 6.095 | 115251 |
| 1780526400 | 6.1 | -0.02 | -0.33 | 6.11 | 6.13 | 6.08 | 175904 |
| 1780440000 | 6.12 | 0 | 0.00 | 6.13 | 6.13 | 6.09 | 101904 |
| 1780353600 | 6.12 | -0.03 | -0.49 | 6.15 | 6.15 | 6.09 | 193328 |
| 1780094400 | 6.15 | 0.03 | 0.49 | 6.14 | 6.18 | 6.12 | 127676 |
| 1780008000 | 6.12 | 0.03 | 0.49 | 6.11 | 6.13 | 6.08 | 177060 |
| 1779921600 | 6.09 | 0.07 | 1.16 | 5.98 | 6.11 | 5.98 | 103293 |
| 1779835200 | 6.0199999 | 0.02 | 0.33 | 6.04 | 6.075 | 5.83 | 115206 |
| 1779489600 | 6 | 0 | 0.00 | 6.01 | 6.0199999 | 5.9701 | 27973 |
| 1779403200 | 6 | 0 | 0.00 | 6 | 6 | 5.97 | 51358 |
| 1779316800 | 6 | 0.03 | 0.50 | 6.01 | 6.01 | 5.95 | 98325 |
| 1779230400 | 5.97 | -0.03 | -0.50 | 5.97 | 6.01 | 5.91 | 85379 |
| 1779144000 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 5.95 | 71043 |
| 1778884800 | 6.05 | -0.06 | -0.98 | 6.07 | 6.07 | 6.01 | 45345 |
| 1778798400 | 6.11 | -0.05 | -0.81 | 6.15 | 6.15 | 6.08 | 24221 |
| 1778712000 | 6.16 | 0 | 0.00 | 6.14 | 6.16 | 6.1068 | 62961 |
| 1778625600 | 6.16 | -0.03 | -0.48 | 6.16 | 6.19 | 6.14 | 68708 |
| 1778539200 | 6.19 | 0.02 | 0.32 | 6.18 | 6.21 | 6.1670999 | 62450 |
| 1778280000 | 6.17 | -0.01 | -0.16 | 6.19 | 6.21 | 6.13 | 54782 |
| 1778193600 | 6.18 | 0 | 0.00 | 6.19 | 6.21 | 6.14 | 53561 |
| 1778107200 | 6.18 | 0.08 | 1.31 | 6.14 | 6.21 | 6.14 | 168371 |
| 1778020800 | 6.1 | 0.13 | 2.18 | 6 | 6.1 | 6 | 121010 |
| 1777934400 | 5.97 | -0.07 | -1.16 | 6.03 | 6.04 | 5.97 | 122364 |
| 1777675200 | 6.04 | -0.01 | -0.17 | 6.05 | 6.0599999 | 6.03 | 90169 |
| 1777588800 | 6.05 | 0.05 | 0.83 | 6.05 | 6.07 | 6.03 | 148300 |
| 1777502400 | 6 | -0.01 | -0.17 | 6.0199999 | 6.03 | 5.99 | 90423 |
| 1777416000 | 6.01 | -0.04 | -0.66 | 6.05 | 6.0599999 | 6.0028 | 77757 |
| 1777329600 | 6.05 | 0.04 | 0.67 | 6.04 | 6.07 | 6.0199999 | 71651 |
| 1777070400 | 6.01 | -0.03 | -0.50 | 6.0599999 | 6.07 | 6.01 | 76910 |
| 1776984000 | 6.04 | 0.01 | 0.17 | 6.05 | 6.08 | 6.0301 | 98009 |
| 1776897600 | 6.03 | -0.06 | -0.99 | 6.11 | 6.11 | 6.03 | 62112 |
| 1776811200 | 6.09 | -0.03 | -0.49 | 6.12 | 6.13 | 6.08 | 79087 |
| 1776724800 | 6.12 | 0.01 | 0.16 | 6.12 | 6.14 | 6.1 | 87635 |
| 1776465600 | 6.11 | 0.02 | 0.33 | 6.1 | 6.16 | 6.09 | 62220 |
| 1776379200 | 6.09 | 0.02 | 0.33 | 6.09 | 6.105 | 6.04 | 66207 |
| 1776292800 | 6.07 | 0 | 0.00 | 6.09 | 6.09 | 6.03 | 56134 |
| 1776206400 | 6.07 | -0.03 | -0.49 | 6.0599999 | 6.105 | 6.0599999 | 75998 |
| 1776120000 | 6.1 | -0.01 | -0.16 | 6.13 | 6.14 | 6.07 | 57347 |
| 1775860800 | 6.11 | -0.04 | -0.65 | 6.17 | 6.17 | 6.11 | 41475 |
| 1775774400 | 6.15 | 0.03 | 0.49 | 6.15 | 6.15 | 6.12 | 71290 |
| 1775688000 | 6.12 | 0.1 | 1.66 | 6.11 | 6.19 | 6.09 | 135465 |
| 1775601600 | 6.0199999 | 0.1 | 1.69 | 5.92 | 6.05 | 5.89 | 207633 |
| 1775515200 | 5.92 | 0.02 | 0.34 | 5.92 | 6.03 | 5.9 | 174915 |
| 1775169600 | 5.9 | -0.09 | -1.50 | 5.96 | 5.98 | 5.89 | 149782 |
| 1775083200 | 5.99 | -0.02 | -0.33 | 6 | 6.0599999 | 5.92 | 147264 |
| 1774996800 | 6.01 | 0.21 | 3.62 | 5.8099999 | 6.01 | 5.78 | 350333 |
| 1774910400 | 5.8 | 0 | 0.00 | 5.8 | 5.83 | 5.78 | 208190 |
| 1774651200 | 5.8 | -0.03 | -0.51 | 5.8 | 5.82 | 5.7699999 | 110032 |
| 1774564800 | 5.83 | -0.05 | -0.85 | 5.86 | 5.88 | 5.8 | 159992 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
