Dati storici Distillate International... - DSTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,39	25,537	25,20	25,42	4.313	-0,19	-0,75%
1 Mese	24,14	25,55	23,829	24,86	2.721	1,06	4,39%
3 Mesi	23,83	25,55	22,95	23,79	4.215	1,37	5,75%
6 Mesi	24,96	26,10	22,95	24,10	2.754	0,24	0,96%
1 Anno	24,04	26,10	22,76	24,10	3.252	1,16	4,83%
3 Anni	22,98	26,10	20,49	23,27	4.169	2,22	9,66%
5 Anni	22,98	26,10	20,49	23,27	4.169	2,22	9,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	25,3419	-0,13	-0,52%	25,537	25,537	25,30	1.268
21 Feb 2025	25,475	0,19	0,75%	25,51	25,51	25,39	4.279
20 Feb 2025	25,285	-0,13	-0,52%	25,27	25,34	25,24	879
19 Feb 2025	25,4166	0,04	0,16%	25,39	25,4166	25,38	10.827
15 Feb 2025	25,3749	0,10	0,39%	25,55	25,55	25,3749	895
14 Feb 2025	25,2759	0,32	1,27%	25,08	25,2759	25,08	3.212
13 Feb 2025	24,96	0,09	0,36%	24,77	24,979	24,77	2.113
12 Feb 2025	24,8704	0,06	0,24%	24,88	24,88	24,7501	2.091
11 Feb 2025	24,81	0,31	1,27%	24,76	24,81	24,75	2.296
08 Feb 2025	24,4997	-0,05	-0,20%	24,76	24,76	24,45	8.453
07 Feb 2025	24,55	0,08	0,31%	24,63	24,63	24,55	38
06 Feb 2025	24,4733	0,15	0,61%	24,42	24,475	24,37	1.840
05 Feb 2025	24,3238	0,32	1,32%	24,07	24,35	24,07	795
04 Feb 2025	24,0076	-0,20	-0,83%	23,829	24,07	23,82	1.477
01 Feb 2025	24,2088	-0,33	-1,35%	24,43	24,51	24,2088	1.567
31 Gen 2025	24,5408	0,33	1,35%	24,10	24,634	24,10	2.596
30 Gen 2025	24,2136	-0,04	-0,17%	24,29	24,29	24,205	742
29 Gen 2025	24,2541	0,06	0,26%	24,15	24,2541	24,02	4.280
28 Gen 2025	24,1907	-0,04	-0,15%	24,14	24,1907	24,12	2.500
25 Gen 2025	24,228	0,27	1,11%	24,20	24,26	24,20	1.752