Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.102774922919 | 9.73 | 9.73 | 9.65 | 262352 | 9.70242302 | CS |
| 4 | -0.01 | -0.102774922919 | 9.73 | 9.77 | 9.62 | 317979 | 9.69985239 | CS |
| 12 | -0.1 | -1.0183299389 | 9.82 | 10.03 | 9.62 | 311291 | 9.79527102 | CS |
| 26 | -0.54 | -5.26315789474 | 10.26 | 10.4 | 9.31 | 303838 | 9.87712202 | CS |
| 52 | -0.86 | -8.12854442344 | 10.58 | 10.67 | 9.31 | 287102 | 10.13894801 | CS |
| 156 | -0.24 | -2.40963855422 | 9.96 | 11.4 | 8.72 | 216378 | 10.39472819 | CS |
| 260 | -1.75 | -15.2571926765 | 11.47 | 12.5 | 8.72 | 188159 | 10.32123733 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 9.72 | 0.01 | 0.10 | 9.7 | 9.73 | 9.695 | 228856 |
| 1783636800 | 9.71 | 0 | 0.00 | 9.72 | 9.73 | 9.6812 | 185650 |
| 1783550400 | 9.71 | 0.02 | 0.21 | 9.69 | 9.71 | 9.65 | 300472 |
| 1783464000 | 9.69 | -0.01 | -0.10 | 9.72 | 9.72 | 9.69 | 231848 |
| 1783377600 | 9.7 | -0.01 | -0.10 | 9.73 | 9.73 | 9.6901 | 331439 |
| 1783032000 | 9.71 | 0 | 0.00 | 9.73 | 9.739 | 9.68 | 152717 |
| 1782945600 | 9.71 | 0.01 | 0.10 | 9.74 | 9.74 | 9.65 | 817136 |
| 1782859200 | 9.7 | -0.02 | -0.21 | 9.74 | 9.74 | 9.685 | 422910 |
| 1782772800 | 9.72 | -0.05 | -0.51 | 9.73 | 9.75 | 9.68 | 545952 |
| 1782513600 | 9.77 | 0.07 | 0.72 | 9.71 | 9.77 | 9.6936 | 264090 |
| 1782427200 | 9.7 | 0.04 | 0.41 | 9.68 | 9.7456 | 9.68 | 259156 |
| 1782340800 | 9.66 | -0.08 | -0.82 | 9.74 | 9.76 | 9.655 | 295846 |
| 1782254400 | 9.74 | 0.04 | 0.41 | 9.69 | 9.74 | 9.67188 | 256346 |
| 1782168000 | 9.7 | 0 | 0.00 | 9.71 | 9.72 | 9.68 | 250347 |
| 1781822400 | 9.7 | 0.08 | 0.83 | 9.66 | 9.71 | 9.65 | 314988 |
| 1781736000 | 9.6199999 | -0.01 | -0.10 | 9.63 | 9.67 | 9.6199999 | 297193 |
| 1781649600 | 9.63 | -0.08 | -0.82 | 9.71 | 9.71 | 9.63 | 278640 |
| 1781563200 | 9.71 | 0.01 | 0.10 | 9.68 | 9.71 | 9.66 | 236874 |
| 1781304000 | 9.7 | -0.02 | -0.21 | 9.73 | 9.762 | 9.7 | 282023 |
| 1781217600 | 9.72 | 0.02 | 0.21 | 9.73 | 9.74 | 9.69 | 247544 |
| 1781131200 | 9.7 | 0.03 | 0.31 | 9.63 | 9.7393 | 9.63 | 286277 |
| 1781044800 | 9.67 | 0 | 0.00 | 9.69 | 9.7199 | 9.63 | 379917 |
| 1780958400 | 9.67 | 0.03 | 0.31 | 9.64 | 9.69 | 9.64 | 193378 |
| 1780699200 | 9.64 | -0.09 | -0.92 | 9.69 | 9.7 | 9.635 | 229185 |
| 1780612800 | 9.73 | 0.01 | 0.10 | 9.72 | 9.798 | 9.69 | 285896 |
| 1780526400 | 9.72 | -0.04 | -0.41 | 9.74 | 9.76 | 9.67 | 312553 |
| 1780440000 | 9.76 | -0.01 | -0.10 | 9.77 | 9.839 | 9.735 | 182047 |
| 1780353600 | 9.77 | -0.04 | -0.41 | 9.81 | 9.8117 | 9.77 | 413298 |
| 1780094400 | 9.81 | -0.03 | -0.30 | 9.84 | 9.845 | 9.81 | 296027 |
| 1780008000 | 9.84 | 0.01 | 0.10 | 9.84 | 9.88 | 9.81 | 608155 |
| 1779921600 | 9.83 | 0.02 | 0.20 | 9.81 | 9.8997 | 9.81 | 353770 |
| 1779835200 | 9.81 | -0.02 | -0.20 | 9.86 | 9.8699999 | 9.8 | 412718 |
| 1779489600 | 9.83 | 0.04 | 0.41 | 9.81 | 9.84 | 9.8 | 166368 |
| 1779403200 | 9.7899999 | -0.03 | -0.31 | 9.81 | 9.83 | 9.7899999 | 207121 |
| 1779316800 | 9.82 | 0.02 | 0.20 | 9.84 | 9.84 | 9.78 | 429930 |
| 1779230400 | 9.8 | -0.02 | -0.20 | 9.7899999 | 9.8 | 9.77 | 251780 |
| 1779144000 | 9.82 | -0.01 | -0.10 | 9.86 | 9.86 | 9.7899999 | 421301 |
| 1778884800 | 9.83 | -0.14 | -1.40 | 9.85 | 9.8699999 | 9.8213 | 192244 |
| 1778798400 | 9.97 | 0.06 | 0.61 | 9.9 | 9.98 | 9.9 | 214685 |
| 1778712000 | 9.91 | 0 | 0.00 | 9.93 | 9.9599 | 9.9 | 356158 |
| 1778625600 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.9 | 167231 |
| 1778539200 | 9.91 | 0 | 0.00 | 9.92 | 9.935 | 9.9 | 408393 |
| 1778280000 | 9.91 | 0 | 0.00 | 9.94 | 9.94 | 9.895 | 227520 |
| 1778193600 | 9.91 | -0.03 | -0.30 | 9.96 | 9.96 | 9.9 | 202581 |
| 1778107200 | 9.94 | 0.06 | 0.61 | 9.9 | 9.9678 | 9.9 | 344973 |
| 1778020800 | 9.88 | -0.01 | -0.10 | 9.93 | 9.94 | 9.86 | 302350 |
| 1777934400 | 9.89 | -0.11 | -1.10 | 9.97 | 9.975 | 9.875 | 679436 |
| 1777675200 | 10 | -0.03 | -0.30 | 10.01 | 10.02 | 9.97 | 233193 |
| 1777588800 | 10.03 | 0.17 | 1.72 | 9.89 | 10.03 | 9.865 | 490424 |
| 1777502400 | 9.86 | -0.02 | -0.20 | 9.88 | 9.885 | 9.84 | 303189 |
| 1777416000 | 9.88 | 0 | 0.00 | 9.88 | 9.9 | 9.8699999 | 187936 |
| 1777329600 | 9.88 | -0.01 | -0.10 | 9.88 | 9.8975 | 9.8699999 | 363337 |
| 1777070400 | 9.89 | 0.06 | 0.61 | 9.85 | 9.9 | 9.82 | 355619 |
| 1776984000 | 9.83 | -0.04 | -0.41 | 9.8699999 | 9.8699999 | 9.82 | 250546 |
| 1776897600 | 9.8699999 | 0.03 | 0.30 | 9.86 | 9.8699999 | 9.84 | 132957 |
| 1776811200 | 9.84 | -0.04 | -0.40 | 9.88 | 9.88 | 9.82 | 195534 |
| 1776724800 | 9.88 | 0.03 | 0.30 | 9.85 | 9.88 | 9.825 | 361710 |
| 1776465600 | 9.85 | 0.05 | 0.51 | 9.82 | 9.8699 | 9.8101 | 372667 |
| 1776379200 | 9.8 | -0.02 | -0.20 | 9.82 | 9.8392 | 9.78 | 199677 |
| 1776292800 | 9.82 | -0.04 | -0.41 | 9.8 | 9.845 | 9.7449999 | 285394 |
| 1776206400 | 9.86 | 0.06 | 0.61 | 9.85 | 9.86 | 9.81 | 363559 |
| 1776120000 | 9.8 | 0.02 | 0.20 | 9.7899999 | 9.82 | 9.76 | 188148 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
