Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -7.38636363636 | 1.76 | 1.8 | 1.63 | 369753 | 1.69992021 | CS |
| 4 | -0.21 | -11.4130434783 | 1.84 | 1.915 | 1.63 | 271870 | 1.76017942 | CS |
| 12 | -0.36 | -18.0904522613 | 1.99 | 1.99 | 1.63 | 307794 | 1.82497375 | CS |
| 26 | -0.905 | -35.7001972387 | 2.535 | 2.58 | 1.63 | 509898 | 1.98504996 | CS |
| 52 | -1.24 | -43.2055749129 | 2.87 | 3.215 | 1.63 | 551741 | 2.42581114 | CS |
| 156 | -2.00171207 | -55.1175872816 | 3.63171207 | 4.78441609 | 1.63 | 686114 | 2.94492537 | CS |
| 260 | 0.60923198 | 59.6836860152 | 1.02076802 | 4.78441609 | 0.86800002 | 721026 | 2.82361464 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.66 | 1.62 | 303965 |
| 1743115200 | 1.65 | -0.05 | -2.94 | 1.68 | 1.6841 | 1.65 | 451380 |
| 1743028800 | 1.7 | 0 | 0.00 | 1.71 | 1.7199 | 1.67 | 293065 |
| 1742942400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.74 | 1.69 | 246913 |
| 1742856000 | 1.72 | -0.01 | -0.58 | 1.8 | 1.8 | 1.71 | 330079 |
| 1742596800 | 1.73 | -0.05 | -2.81 | 1.76 | 1.78 | 1.73 | 527330 |
| 1742510400 | 1.78 | -0.02 | -1.11 | 1.76 | 1.805 | 1.76 | 338671 |
| 1742424000 | 1.8 | 0 | 0.00 | 1.8 | 1.83 | 1.79 | 194265 |
| 1742337600 | 1.8 | -0.01 | -0.55 | 1.78 | 1.8232 | 1.775 | 306824 |
| 1742251200 | 1.81 | -0.02 | -1.09 | 1.83 | 1.8444 | 1.8 | 144668 |
| 1741992000 | 1.83 | 0.04 | 2.23 | 1.78 | 1.84 | 1.755 | 212840 |
| 1741905600 | 1.79 | 0.02 | 1.13 | 1.78 | 1.81 | 1.77 | 200714 |
| 1741819200 | 1.77 | 0.02 | 1.14 | 1.72 | 1.79 | 1.72 | 312199 |
| 1741732800 | 1.75 | -0.02 | -1.13 | 1.77 | 1.78 | 1.72 | 239696 |
| 1741646400 | 1.77 | -0.04 | -2.21 | 1.77 | 1.81 | 1.76 | 210116 |
| 1741390800 | 1.81 | 0.02 | 1.12 | 1.79 | 1.83 | 1.78 | 165571 |
| 1741304400 | 1.79 | 0.01 | 0.56 | 1.77 | 1.81 | 1.75 | 212999 |
| 1741218000 | 1.78 | 0.01 | 0.56 | 1.76 | 1.79 | 1.75 | 173724 |
| 1741131600 | 1.77 | -0.03 | -1.67 | 1.76 | 1.79 | 1.73 | 399318 |
| 1741045200 | 1.8 | -0.06 | -3.23 | 1.85 | 1.88 | 1.79 | 259779 |
| 1740786000 | 1.86 | -0.01 | -0.53 | 1.84 | 1.915 | 1.83 | 217250 |
| 1740699600 | 1.87 | -0.01 | -0.53 | 1.87 | 1.925 | 1.84 | 377141 |
| 1740613200 | 1.88 | 0.04 | 2.17 | 1.84 | 1.89 | 1.84 | 219909 |
| 1740526800 | 1.84 | 0.04 | 2.22 | 1.82 | 1.89 | 1.81 | 271326 |
| 1740440400 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8542 | 1.76 | 676191 |
| 1740181200 | 1.82 | -0.03 | -1.62 | 1.86 | 1.87 | 1.82 | 282060 |
| 1740094800 | 1.85 | 0.02 | 1.09 | 1.83 | 1.86 | 1.8 | 364890 |
| 1740008400 | 1.83 | -0.08 | -4.19 | 1.91 | 1.94 | 1.82 | 557924 |
| 1739922000 | 1.91 | 0.08 | 4.37 | 1.84 | 1.91 | 1.84 | 474216 |
| 1739576400 | 1.83 | -0.09 | -4.69 | 1.9 | 1.915 | 1.83 | 362991 |
| 1739490000 | 1.92 | -0.02 | -1.03 | 1.93 | 1.965 | 1.91 | 379112 |
| 1739403600 | 1.94 | 0.06 | 3.19 | 1.88 | 1.99 | 1.8706 | 399908 |
| 1739317200 | 1.88 | 0.02 | 1.08 | 1.86 | 1.88 | 1.85 | 146587 |
| 1739230800 | 1.86 | 0.01 | 0.54 | 1.85 | 1.87 | 1.84 | 335001 |
| 1738971600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.85 | 1.83 | 156963 |
| 1738885200 | 1.82 | -0.01 | -0.55 | 1.83 | 1.8499 | 1.81 | 178903 |
| 1738798800 | 1.83 | 0.01 | 0.55 | 1.83 | 1.85 | 1.82 | 112872 |
| 1738712400 | 1.82 | 0.02 | 1.11 | 1.81 | 1.85 | 1.805 | 164530 |
| 1738626000 | 1.8 | -0.02 | -1.10 | 1.8 | 1.82 | 1.78 | 249534 |
| 1738366800 | 1.82 | -0.02 | -1.09 | 1.84 | 1.85 | 1.82 | 228337 |
| 1738280400 | 1.84 | -0.01 | -0.54 | 1.84 | 1.85 | 1.82 | 207695 |
| 1738194000 | 1.85 | 0.05 | 2.78 | 1.79 | 1.85 | 1.79 | 152893 |
| 1738107600 | 1.8 | 0.01 | 0.56 | 1.79 | 1.86 | 1.78 | 363269 |
| 1738021200 | 1.79 | 0.01 | 0.56 | 1.77 | 1.79 | 1.77 | 226130 |
| 1737762000 | 1.78 | 0 | 0.00 | 1.79 | 1.79 | 1.765 | 166196 |
| 1737675600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737589200 | 1.78 | -0.03 | -1.66 | 1.8 | 1.81 | 1.775 | 190257 |
| 1737502800 | 1.81 | -0.04 | -2.16 | 1.85 | 1.8592 | 1.79 | 292342 |
| 1737157200 | 1.85 | 0.02 | 1.09 | 1.83 | 1.87 | 1.83 | 264214 |
| 1737070800 | 1.83 | -0.04 | -2.14 | 1.85 | 1.86 | 1.8 | 378313 |
| 1736984400 | 1.87 | 0.02 | 1.08 | 1.87 | 1.8865 | 1.85 | 202946 |
| 1736898000 | 1.85 | -0.01 | -0.54 | 1.85 | 1.87 | 1.84 | 392484 |
| 1736811600 | 1.86 | -0.04 | -2.11 | 1.92 | 1.92 | 1.85 | 510404 |
| 1736552400 | 1.9 | 0.04 | 2.15 | 1.905 | 1.91 | 1.86 | 536529 |
| 1736379600 | 1.86 | -0.03 | -1.59 | 1.885 | 1.885 | 1.845 | 352763 |
| 1736293200 | 1.89 | 0.03 | 1.61 | 1.93 | 1.97 | 1.88 | 1040746 |
| 1736206800 | 1.86 | -0.09 | -4.62 | 1.95 | 1.95 | 1.86 | 244775 |
| 1735947600 | 1.95 | -0.01 | -0.51 | 1.99 | 1.99 | 1.91 | 338715 |
| 1735861200 | 1.96 | 0 | 0.00 | 1.99 | 2 | 1.94 | 361065 |
| 1735688400 | 1.96 | 0.1 | 5.38 | 1.84 | 1.97 | 1.83 | 740780 |
| 1735602000 | 1.86 | -0.01 | -0.53 | 1.86 | 1.87 | 1.84 | 505366 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
