Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.787401574803 | 11.43 | 11.54 | 11.43 | 5012 | 11.48345256 | CS |
| 4 | 0.1 | 0.875656742557 | 11.42 | 11.55 | 11.4 | 5840 | 11.47797509 | CS |
| 12 | 0.1 | 0.875656742557 | 11.42 | 11.57 | 11.11 | 9743 | 11.44664203 | CS |
| 26 | 0.12 | 1.05263157895 | 11.4 | 11.6 | 11.11 | 8940 | 11.44203858 | CS |
| 52 | 0.26 | 2.30905861456 | 11.26 | 11.6 | 11.11 | 7902 | 11.40142363 | CS |
| 156 | 0.5993 | 5.48774345967 | 10.9207 | 11.6 | 10.29 | 14841 | 11.02562269 | CS |
| 260 | -3.5737 | -23.676765803 | 15.0937 | 15.1 | 10.29 | 14115 | 11.53087203 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 11.52 | 0.06 | 0.52 | 11.46 | 11.52 | 11.46 | 5954 |
| 1783464000 | 11.46 | 0.01 | 0.09 | 11.45 | 11.48 | 11.44 | 2485 |
| 1783377600 | 11.45 | -0.09 | -0.78 | 11.53 | 11.53 | 11.45 | 9063 |
| 1783032000 | 11.54 | 0.09 | 0.79 | 11.43 | 11.54 | 11.43 | 2544 |
| 1782945600 | 11.4501 | -0.1 | -0.86 | 11.51 | 11.54 | 11.45 | 5613 |
| 1782859200 | 11.55 | 0.03 | 0.26 | 11.55 | 11.55 | 11.54 | 664 |
| 1782772800 | 11.52 | 0.02 | 0.17 | 11.53 | 11.55 | 11.49 | 8884 |
| 1782513600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.475 | 10225 |
| 1782427200 | 11.5 | 0.04 | 0.37 | 11.46 | 11.5 | 11.46 | 7246 |
| 1782340800 | 11.458 | 0.01 | 0.07 | 11.44 | 11.465 | 11.43 | 10221 |
| 1782254400 | 11.45 | 0.01 | 0.09 | 11.43 | 11.47 | 11.43 | 3518 |
| 1782168000 | 11.44 | 0 | 0.00 | 11.42 | 11.44 | 11.42 | 3906 |
| 1781822400 | 11.44 | -0.01 | -0.09 | 11.43 | 11.46 | 11.4 | 570 |
| 1781736000 | 11.45 | -0.02 | -0.13 | 11.46 | 11.5 | 11.42 | 6102 |
| 1781649600 | 11.465 | 0.04 | 0.39 | 11.42 | 11.47 | 11.42 | 10214 |
| 1781563200 | 11.42 | -0.06 | -0.52 | 11.42 | 11.42 | 11.42 | 330 |
| 1781304000 | 11.48 | 0 | 0.00 | 11.44 | 11.482 | 11.44 | 16583 |
| 1781217600 | 11.48 | 0.04 | 0.35 | 11.42 | 11.48 | 11.42 | 1004 |
| 1781131200 | 11.44 | -0.05 | -0.39 | 11.49 | 11.5 | 11.44 | 1001 |
| 1781044800 | 11.485 | 0.05 | 0.48 | 11.51 | 11.51 | 11.465 | 6516 |
| 1780958400 | 11.43 | 0 | 0.00 | 11.43 | 11.54 | 11.43 | 9117 |
| 1780699200 | 11.43 | -0.08 | -0.70 | 11.46 | 11.495 | 11.43 | 2060 |
| 1780612800 | 11.51 | 0.05 | 0.44 | 11.44 | 11.54 | 11.44 | 977 |
| 1780526400 | 11.46 | 0.01 | 0.09 | 11.43 | 11.505 | 11.43 | 29873 |
| 1780440000 | 11.45 | -0.03 | -0.22 | 11.51 | 11.51 | 11.45 | 595 |
| 1780353600 | 11.475 | 0.03 | 0.22 | 11.43 | 11.4754 | 11.42 | 6798 |
| 1780094400 | 11.45 | -0.04 | -0.35 | 11.55 | 11.55 | 11.4001 | 2672 |
| 1780008000 | 11.49 | 0.06 | 0.52 | 11.49 | 11.51 | 11.11 | 18472 |
| 1779921600 | 11.43 | -0.02 | -0.17 | 11.49 | 11.5 | 11.43 | 5652 |
| 1779835200 | 11.45 | 0.1 | 0.88 | 11.37 | 11.47 | 11.37 | 8917 |
| 1779489600 | 11.35 | -0.03 | -0.26 | 11.41 | 11.45 | 11.35 | 4068 |
| 1779403200 | 11.38 | 0.02 | 0.18 | 11.31 | 11.38 | 11.31 | 1632 |
| 1779316800 | 11.36 | -0.02 | -0.18 | 11.38 | 11.415 | 11.35 | 20964 |
| 1779230400 | 11.38 | -0.02 | -0.18 | 11.38 | 11.4 | 11.32 | 5024 |
| 1779144000 | 11.4 | 0.02 | 0.13 | 11.46 | 11.46 | 11.34 | 3495 |
| 1778884800 | 11.385 | -0.03 | -0.22 | 11.38 | 11.4 | 11.31 | 15839 |
| 1778798400 | 11.41 | -0.03 | -0.26 | 11.44 | 11.5 | 11.41 | 18135 |
| 1778712000 | 11.44 | 0 | 0.00 | 11.49 | 11.49 | 11.42 | 15485 |
| 1778625600 | 11.44 | -0.05 | -0.39 | 11.44 | 11.47 | 11.43 | 17275 |
| 1778539200 | 11.485 | -0.01 | -0.04 | 11.45 | 11.5 | 11.45 | 21521 |
| 1778280000 | 11.49 | 0.06 | 0.52 | 11.49 | 11.5 | 11.43 | 19767 |
| 1778193600 | 11.43 | -0.05 | -0.39 | 11.45 | 11.45 | 11.4 | 21157 |
| 1778107200 | 11.475 | 0.04 | 0.31 | 11.44 | 11.5 | 11.44 | 4923 |
| 1778020800 | 11.44 | 0.07 | 0.62 | 11.49 | 11.49 | 11.41 | 5894 |
| 1777934400 | 11.37 | -0.05 | -0.44 | 11.46 | 11.46 | 11.37 | 2365 |
| 1777675200 | 11.4201 | -0.02 | -0.17 | 11.57 | 11.57 | 11.4 | 12193 |
| 1777588800 | 11.44 | 0.02 | 0.18 | 11.5 | 11.51 | 11.435 | 14347 |
| 1777502400 | 11.42 | -0.04 | -0.31 | 11.49 | 11.49 | 11.42 | 1273 |
| 1777416000 | 11.455 | 0.01 | 0.04 | 11.45 | 11.49 | 11.43 | 6125 |
| 1777329600 | 11.45 | 0.01 | 0.09 | 11.44 | 11.46 | 11.4 | 15129 |
| 1777070400 | 11.44 | 0.03 | 0.26 | 11.4 | 11.44 | 11.37 | 13936 |
| 1776984000 | 11.41 | -0.02 | -0.17 | 11.49 | 11.49 | 11.41 | 1669 |
| 1776897600 | 11.43 | 0.02 | 0.13 | 11.46 | 11.46 | 11.4 | 11737 |
| 1776811200 | 11.415 | -0.05 | -0.39 | 11.44 | 11.47 | 11.41 | 30839 |
| 1776724800 | 11.46 | 0.03 | 0.26 | 11.43 | 11.48 | 11.39 | 11642 |
| 1776465600 | 11.43 | -0.02 | -0.17 | 11.43 | 11.5 | 11.42 | 645 |
| 1776379200 | 11.45 | 0 | 0.00 | 11.42 | 11.46 | 11.39 | 60483 |
| 1776292800 | 11.45 | -0.01 | -0.09 | 11.39 | 11.45 | 11.39 | 58362 |
| 1776206400 | 11.46 | -0.02 | -0.17 | 11.45 | 11.49 | 11.37 | 6692 |
| 1776120000 | 11.48 | -0.02 | -0.17 | 11.47 | 11.48 | 11.45 | 3313 |
| 1775860800 | 11.5 | 0.03 | 0.26 | 11.43 | 11.539 | 11.38 | 24131 |
| 1775774400 | 11.47 | 0.01 | 0.09 | 11.39 | 11.48 | 11.39 | 9306 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
