Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.29411764706 | 17 | 17.09 | 16.795 | 31864 | 16.89334332 | CS |
| 4 | -0.02 | -0.119047619048 | 16.8 | 17.26 | 16.54 | 57811 | 16.97268444 | CS |
| 12 | -0.4 | -2.3282887078 | 17.18 | 17.3 | 16.54 | 42568 | 16.93020527 | CS |
| 26 | -0.7 | -4.00457665904 | 17.48 | 17.88 | 16.3973 | 35300 | 17.02823367 | CS |
| 52 | -0.69 | -3.9496279336 | 17.47 | 18.95 | 16.3973 | 33866 | 17.37266506 | CS |
| 156 | -3.67 | -17.9462102689 | 20.45 | 22.25 | 16.3973 | 27462 | 18.51189804 | CS |
| 260 | -70.71 | -80.8206652189 | 87.49 | 87.49 | 16.1119 | 28607 | 19.83340826 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 16.83 | -0.02 | -0.12 | 16.85 | 16.9 | 16.8 | 14526 |
| 1783550400 | 16.85 | -0.12 | -0.71 | 16.95 | 16.95 | 16.83 | 72566 |
| 1783464000 | 16.97 | -0.04 | -0.24 | 17.09 | 17.09 | 16.95 | 16078 |
| 1783377600 | 17.01 | 0.02 | 0.14 | 17 | 17.09 | 16.98 | 24284 |
| 1783032000 | 16.985905 | -0.06 | -0.35 | 17 | 17.0995 | 16.97 | 11484 |
| 1782945600 | 17.0454 | 0.03 | 0.15 | 17 | 17.1999 | 16.9656 | 15436 |
| 1782859200 | 17.02 | -0.02 | -0.12 | 16.96 | 17.26 | 16.94 | 337356 |
| 1782772800 | 17.04 | 0.08 | 0.47 | 16.96 | 17.12 | 16.915 | 29395 |
| 1782513600 | 16.96 | -0.06 | -0.35 | 16.98 | 17.09 | 16.96 | 28853 |
| 1782427200 | 17.02 | 0 | 0.00 | 17.07 | 17.07 | 16.965 | 58517 |
| 1782340800 | 17.02 | 0.1 | 0.59 | 16.94 | 17.05 | 16.94 | 96704 |
| 1782254400 | 16.92 | -0.02 | -0.12 | 16.87 | 16.9331 | 16.83 | 76683 |
| 1782168000 | 16.94 | 0.02 | 0.12 | 16.9 | 16.96 | 16.85 | 135614 |
| 1781822400 | 16.92 | 0 | 0.00 | 16.94 | 17 | 16.54 | 38230 |
| 1781736000 | 16.92 | 0 | 0.00 | 16.91 | 17.05 | 16.91 | 51772 |
| 1781649600 | 16.92 | -0.02 | -0.12 | 16.94 | 16.963 | 16.9 | 10806 |
| 1781563200 | 16.94 | 0.11 | 0.65 | 16.83 | 16.94 | 16.83 | 8014 |
| 1781304000 | 16.8301 | 0.03 | 0.18 | 16.8 | 16.93 | 16.7801 | 14278 |
| 1781217600 | 16.8 | 0 | 0.00 | 16.77 | 16.89 | 16.77 | 10835 |
| 1781131200 | 16.8 | 0 | 0.00 | 16.739999 | 16.835 | 16.73 | 14431 |
| 1781044800 | 16.8 | 0.04 | 0.24 | 16.76 | 16.83 | 16.67 | 76096 |
| 1780958400 | 16.76 | -0.01 | -0.06 | 16.739999 | 16.8 | 16.6601 | 26757 |
| 1780699200 | 16.77 | 0 | 0.00 | 16.7 | 16.77 | 16.649999 | 109314 |
| 1780612800 | 16.77 | 0.03 | 0.18 | 16.719999 | 16.7864 | 16.71 | 18644 |
| 1780526400 | 16.739999 | -0.11 | -0.65 | 16.76 | 16.86 | 16.700099 | 18535 |
| 1780440000 | 16.85 | -0.01 | -0.06 | 16.86 | 16.875 | 16.79 | 105344 |
| 1780353600 | 16.86 | -0.02 | -0.12 | 16.82 | 16.88 | 16.82 | 80521 |
| 1780094400 | 16.88 | 0.04 | 0.24 | 16.83 | 16.906674 | 16.83 | 83498 |
| 1780008000 | 16.84 | 0.02 | 0.12 | 16.85 | 16.86 | 16.7576 | 12937 |
| 1779921600 | 16.82 | 0 | 0.00 | 16.79 | 16.82 | 16.69 | 50361 |
| 1779835200 | 16.82 | 0.14 | 0.84 | 16.84 | 16.85 | 16.7 | 30657 |
| 1779489600 | 16.68 | -0.06 | -0.36 | 16.739999 | 16.742799 | 16.66 | 23666 |
| 1779403200 | 16.739999 | -0.05 | -0.30 | 16.719999 | 16.754999 | 16.6772 | 90999 |
| 1779316800 | 16.79 | 0.13 | 0.78 | 16.68 | 16.79 | 16.61 | 12838 |
| 1779230400 | 16.66 | -0.11 | -0.66 | 16.719999 | 16.75 | 16.66 | 52746 |
| 1779144000 | 16.77 | 0.02 | 0.12 | 16.81 | 16.81 | 16.71 | 147639 |
| 1778884800 | 16.75 | -0.39 | -2.28 | 16.78 | 16.8 | 16.6948 | 31086 |
| 1778798400 | 17.14 | -0.01 | -0.06 | 17.15 | 17.18 | 17.14 | 16415 |
| 1778712000 | 17.15 | -0.07 | -0.41 | 17.18 | 17.23 | 17.12 | 57092 |
| 1778625600 | 17.22 | -0.01 | -0.06 | 17.23 | 17.23 | 17.1701 | 6904 |
| 1778539200 | 17.23 | -0.01 | -0.06 | 17.24 | 17.24 | 17.1637 | 10173 |
| 1778280000 | 17.24 | 0.07 | 0.41 | 17.18 | 17.24 | 17.18 | 18441 |
| 1778193600 | 17.17 | -0.05 | -0.29 | 17.2 | 17.24 | 17.15 | 17346 |
| 1778107200 | 17.22 | 0.02 | 0.15 | 17.17 | 17.24 | 17.17 | 9458 |
| 1778020800 | 17.195 | 0.04 | 0.20 | 17.18 | 17.24 | 17.15 | 12896 |
| 1777934400 | 17.16 | -0.03 | -0.17 | 17.16 | 17.18 | 17.15 | 29989 |
| 1777675200 | 17.19 | 0.01 | 0.06 | 17.24 | 17.24 | 17.15 | 5889 |
| 1777588800 | 17.18 | 0.03 | 0.17 | 17.18 | 17.248 | 17.12 | 19253 |
| 1777502400 | 17.15 | 0 | 0.00 | 17.15 | 17.22 | 17.1026 | 38741 |
| 1777416000 | 17.15 | -0.02 | -0.12 | 17.21 | 17.21 | 17.11 | 14572 |
| 1777329600 | 17.17 | -0.05 | -0.29 | 17.29 | 17.29 | 17.13 | 24431 |
| 1777070400 | 17.22 | 0.02 | 0.12 | 17.26 | 17.3 | 17.15 | 15036 |
| 1776984000 | 17.2 | 0.03 | 0.17 | 17.1 | 17.285 | 17.1 | 18014 |
| 1776897600 | 17.17 | 0.05 | 0.29 | 17.19 | 17.2 | 17.0833 | 31843 |
| 1776811200 | 17.12 | -0.06 | -0.35 | 17.22 | 17.22 | 17.08 | 17819 |
| 1776724800 | 17.18 | -0.03 | -0.17 | 17.14 | 17.25 | 17.14 | 16152 |
| 1776465600 | 17.21 | 0.07 | 0.41 | 17.18 | 17.2853 | 17.1502 | 8406 |
| 1776379200 | 17.14 | -0.01 | -0.06 | 17.2 | 17.21 | 17.11 | 103507 |
| 1776292800 | 17.15 | 0 | 0.00 | 17.16 | 17.19 | 17.1 | 11314 |
| 1776206400 | 17.15 | 0.14 | 0.82 | 17.04 | 17.15 | 17.04 | 40524 |
| 1776120000 | 17.01 | 0.07 | 0.41 | 16.92 | 17.02 | 16.89 | 25949 |
| 1775860800 | 16.94 | 0.09 | 0.53 | 16.91 | 16.96 | 16.7901 | 54940 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
