Dati storici DT Midstream - DTM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,87	64,69	62,33	63,48	793.491	1,17	1,86%
1 Mese	61,00	64,69	60,54	62,99	744.171	3,04	4,98%
3 Mesi	53,84	64,69	51,169	58,76	682.086	10,20	18,95%
6 Mesi	53,41	64,69	51,169	56,71	686.967	10,63	19,90%
1 Anno	47,46	64,69	45,105	53,77	662.318	16,58	34,93%
3 Anni	38,70	64,69	38,46	51,09	702.101	25,34	65,48%
5 Anni	38,70	64,69	38,46	51,09	702.101	25,34	65,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	64,04	-0,55	-0,85%	64,36	64,50	63,86	701.910
26 Apr 2024	64,59	0,42	0,65%	64,16	64,69	63,62	512.141
25 Apr 2024	64,17	1,09	1,73%	62,83	64,21	62,33	748.914
24 Apr 2024	63,08	0,17	0,27%	62,81	63,70	62,5775	814.666
23 Apr 2024	62,91	-0,32	-0,51%	63,02	63,63	62,33	894.019
20 Apr 2024	63,23	0,44	0,70%	62,87	63,83	62,75	1.003.264
19 Apr 2024	62,79	0,28	0,45%	62,34	63,11	62,13	634.629
18 Apr 2024	62,51	0,48	0,77%	61,83	62,82	61,78	658.316
17 Apr 2024	62,03	-0,16	-0,26%	61,86	62,14	61,25	465.295
16 Apr 2024	62,19	-0,45	-0,72%	63,14	63,30	61,82	644.210
13 Apr 2024	62,64	-0,60	-0,95%	63,57	64,0625	62,41	813.671
12 Apr 2024	63,24	-0,28	-0,44%	63,66	63,66	62,7625	566.094
11 Apr 2024	63,52	0,51	0,81%	62,74	63,78	62,31	1.072.366
10 Apr 2024	63,01	0,63	1,01%	62,54	63,08	62,21	663.646
09 Apr 2024	62,38	-0,37	-0,59%	62,80	63,13	62,38	671.354
06 Apr 2024	62,75	-0,67	-1,06%	63,50	63,50	62,16	689.133
05 Apr 2024	63,42	-0,06	-0,09%	63,89	64,19	63,16	567.516
04 Apr 2024	63,48	0,62	0,99%	63,15	63,94	63,00	959.808
03 Apr 2024	62,86	1,66	2,71%	61,45	62,97	61,02	1.223.634
02 Apr 2024	61,20	0,10	0,16%	61,00	61,33	60,54	569.232
28 Mar 2024	61,10	1,49	2,50%	59,85	61,31	59,50	849.677
27 Mar 2024	59,61	0,51	0,86%	59,15	59,61	59,03	458.984