Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 20.4 | 0.01 | 0.05 | 20.35 | 20.404 | 20.27 | 26068 |
| 1783636800 | 20.39 | -0.01 | -0.05 | 20.4 | 20.5 | 20.35 | 21135 |
| 1783550400 | 20.4 | -0.13 | -0.63 | 20.5 | 20.5 | 20.25 | 37314 |
| 1783464000 | 20.53 | -0.09 | -0.44 | 20.56 | 20.62 | 20.48 | 32932 |
| 1783377600 | 20.62 | 0.08 | 0.39 | 20.56 | 20.64 | 20.55 | 23357 |
| 1783032000 | 20.54 | 0 | 0.00 | 20.58 | 20.64 | 20.4 | 52391 |
| 1782945600 | 20.54 | 0.1 | 0.49 | 20.47 | 20.6399 | 20.4501 | 43876 |
| 1782859200 | 20.44 | -0.17 | -0.82 | 20.58 | 22.1 | 20.3 | 263423 |
| 1782772800 | 20.61 | 0.09 | 0.44 | 20.52 | 20.73 | 20.51 | 39855 |
| 1782513600 | 20.52 | -0.21 | -1.01 | 20.66 | 20.7999 | 20.51 | 38086 |
| 1782427200 | 20.73 | -0.04 | -0.19 | 20.77 | 20.87 | 20.66 | 26356 |
| 1782340800 | 20.77 | 0.03 | 0.14 | 20.71 | 20.83 | 20.71 | 30522 |
| 1782254400 | 20.74 | -0.14 | -0.67 | 20.83 | 20.86 | 20.73 | 30357 |
| 1782168000 | 20.88 | -0.17 | -0.81 | 20.98 | 21.03 | 20.78 | 25975 |
| 1781822400 | 21.05 | -0.06 | -0.28 | 21.11 | 21.11 | 20.9701 | 14304 |
| 1781736000 | 21.11 | 0.06 | 0.29 | 21.05 | 21.11 | 20.96 | 33291 |
| 1781649600 | 21.05 | 0.12 | 0.57 | 20.93 | 21.05 | 20.93 | 24883 |
| 1781563200 | 20.93 | 0.03 | 0.14 | 20.87 | 20.96 | 20.865 | 20342 |
| 1781304000 | 20.9 | -0.01 | -0.05 | 20.87 | 20.9151 | 20.85 | 10386 |
| 1781217600 | 20.91 | 0.05 | 0.24 | 20.84 | 20.96 | 20.83 | 17481 |
| 1781131200 | 20.86 | -0.04 | -0.19 | 20.81 | 20.96 | 20.77 | 45729 |
| 1781044800 | 20.9 | -0.03 | -0.14 | 20.97 | 20.97 | 20.7701 | 18575 |
| 1780958400 | 20.93 | 0.08 | 0.38 | 20.85 | 20.93 | 20.8 | 18476 |
| 1780699200 | 20.85 | -0.07 | -0.33 | 20.87 | 20.89 | 20.76 | 25067 |
| 1780612800 | 20.92 | 0.01 | 0.05 | 20.9 | 21.08 | 20.9 | 12717 |
| 1780526400 | 20.91 | -0.11 | -0.52 | 21.06 | 21.14 | 20.845 | 19350 |
| 1780440000 | 21.02 | -0.08 | -0.38 | 21.04 | 21.085 | 21 | 24528 |
| 1780353600 | 21.1 | 0.06 | 0.29 | 21.09 | 21.2242 | 21.01 | 22317 |
| 1780094400 | 21.04 | -0.21 | -0.96 | 21.31 | 21.31 | 21.04 | 42543 |
| 1780008000 | 21.245 | 0.09 | 0.40 | 21.24 | 21.34 | 21.16 | 23686 |
| 1779921600 | 21.16 | 0 | 0.00 | 21.16 | 21.24 | 21.14 | 7213 |
| 1779835200 | 21.16 | 0.04 | 0.17 | 21.13 | 21.2499 | 21.08 | 11135 |
| 1779489600 | 21.125 | -0.03 | -0.12 | 21.15 | 21.2 | 21.04 | 14770 |
| 1779403200 | 21.15 | -0.11 | -0.52 | 21.14 | 21.195 | 20.99 | 16745 |
| 1779316800 | 21.26 | 0.19 | 0.90 | 21.17 | 21.27 | 21.07 | 15524 |
| 1779230400 | 21.07 | -0.2 | -0.94 | 21.17 | 21.22 | 21.07 | 17049 |
| 1779144000 | 21.27 | 0.03 | 0.14 | 21.24 | 21.32 | 21.2 | 12966 |
| 1778884800 | 21.24 | -0.56 | -2.57 | 21.4 | 21.44 | 21.2301 | 11174 |
| 1778798400 | 21.8 | 0.05 | 0.25 | 21.75 | 21.8 | 21.73 | 11685 |
| 1778712000 | 21.745 | -0.05 | -0.21 | 21.82 | 21.82 | 21.73 | 14432 |
| 1778625600 | 21.79 | -0.04 | -0.18 | 21.82 | 21.83 | 21.73 | 26182 |
| 1778539200 | 21.83 | 0.02 | 0.09 | 21.87 | 21.9 | 21.76 | 18591 |
| 1778280000 | 21.81 | 0.09 | 0.41 | 21.82 | 21.94 | 21.72 | 21236 |
| 1778193600 | 21.72 | -0.1 | -0.46 | 21.78 | 21.8443 | 21.7142 | 13286 |
| 1778107200 | 21.82 | 0.12 | 0.55 | 21.72 | 21.87 | 21.72 | 13726 |
| 1778020800 | 21.7 | -0.02 | -0.09 | 21.74 | 21.77 | 21.6053 | 18916 |
| 1777934400 | 21.72 | 0.01 | 0.05 | 21.79 | 21.79 | 21.6 | 14409 |
| 1777675200 | 21.71 | -0.01 | -0.05 | 21.8 | 21.802 | 21.66 | 13552 |
| 1777588800 | 21.72 | 0.11 | 0.51 | 21.64 | 21.78 | 21.5037 | 27267 |
| 1777502400 | 21.61 | -0.08 | -0.37 | 21.75 | 21.75 | 21.55 | 15919 |
| 1777416000 | 21.69 | 0 | 0.00 | 21.58 | 21.79 | 21.55 | 23149 |
| 1777329600 | 21.69 | 0.03 | 0.14 | 21.69 | 21.75 | 21.54 | 13138 |
| 1777070400 | 21.66 | 0.04 | 0.19 | 21.55 | 21.75 | 21.43 | 9877 |
| 1776984000 | 21.62 | 0.04 | 0.19 | 21.48 | 21.65 | 21.42 | 23137 |
| 1776897600 | 21.58 | 0.16 | 0.75 | 21.43 | 21.61 | 21.4101 | 15780 |
| 1776811200 | 21.42 | -0.11 | -0.51 | 21.6 | 21.64 | 21.3801 | 17819 |
| 1776724800 | 21.53 | -0.07 | -0.32 | 21.51 | 21.65 | 21.5 | 16479 |
| 1776465600 | 21.6 | 0.09 | 0.42 | 21.54 | 21.65 | 21.51 | 13398 |
| 1776379200 | 21.51 | -0.12 | -0.56 | 21.53 | 21.59 | 21.5 | 28162 |
| 1776292800 | 21.6301 | 0.08 | 0.37 | 21.53 | 21.67 | 21.42 | 21377 |
| 1776206400 | 21.55 | 0.32 | 1.51 | 21.23 | 21.55 | 21.2 | 18513 |
| 1776120000 | 21.2299 | 0.07 | 0.33 | 21.15 | 21.24 | 20.973 | 19555 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
