Dati storici DoubleVerify - DV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,82	20,965	19,63	20,40	1.090.670	0,68	3,43%
1 Mese	19,435	20,99	18,955	19,72	1.478.484	1,07	5,48%
3 Mesi	19,65	21,28	18,85	19,88	1.647.408	0,85	4,33%
6 Mesi	20,98	21,89	16,115	18,68	2.028.287	-0,48	-2,29%
1 Anno	40,14	43,00	16,115	22,41	2.288.932	-19,64	-48,93%
3 Anni	24,53	43,00	16,115	26,12	1.613.759	-4,03	-16,43%
5 Anni	36,90	48,42	16,115	26,78	1.067.361	-16,40	-44,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	20,61	0,02	0,10%	20,75	20,8016	20,4173	1.085.663
31 Gen 2025	20,59	0,08	0,39%	20,52	20,81	20,45	856.009
30 Gen 2025	20,51	-0,16	-0,77%	20,75	20,785	20,21	1.081.565
29 Gen 2025	20,67	0,41	2,02%	20,21	20,83	19,96	1.112.932
28 Gen 2025	20,26	0,24	1,20%	19,80	20,965	19,67	1.352.264
25 Gen 2025	20,02	0,12	0,60%	19,82	20,14	19,63	1.050.582
24 Gen 2025	19,90	0,00	0,00%	19,90	19,90	19,90	0
23 Gen 2025	19,90	-0,03	-0,15%	20,00	20,01	19,80	567.068
22 Gen 2025	19,93	0,46	2,36%	19,70	20,0066	19,62	1.512.013
18 Gen 2025	19,47	0,08	0,41%	19,67	19,67	19,40	1.198.703
17 Gen 2025	19,39	-0,13	-0,67%	19,58	19,69	19,28	1.055.954
16 Gen 2025	19,52	0,29	1,51%	19,58	19,86	19,45	1.075.372
15 Gen 2025	19,23	0,16	0,84%	19,10	19,40	19,04	1.358.077
14 Gen 2025	19,07	-0,25	-1,29%	19,01	19,215	18,955	2.054.268
11 Gen 2025	19,32	-0,64	-3,21%	19,58	19,63	19,12	2.628.667
09 Gen 2025	19,96	0,74	3,85%	19,44	20,99	19,38	4.018.853
08 Gen 2025	19,22	-0,23	-1,18%	19,575	19,73	19,13	1.344.929
07 Gen 2025	19,45	-0,16	-0,82%	19,805	19,95	19,375	1.583.355
04 Gen 2025	19,61	0,35	1,82%	19,435	19,671	19,34	1.283.618
03 Gen 2025	19,26	0,05	0,26%	19,395	19,67	19,145	1.796.336