Dati storici DoubleVerify - DV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,94	17,085	13,4201	14,40	7.201.633	-1,83	-10,80%
1 Mese	21,88	23,11	13,4201	17,29	2.994.940	-6,77	-30,94%
3 Mesi	20,11	23,11	13,4201	18,58	2.059.834	-5,00	-24,86%
6 Mesi	18,25	23,11	13,4201	18,32	2.167.016	-3,14	-17,21%
1 Anno	29,72	35,57	13,4201	20,59	2.340.169	-14,61	-49,16%
3 Anni	25,22	43,00	13,4201	25,72	1.678.585	-10,11	-40,09%
5 Anni	36,90	48,42	13,4201	26,40	1.117.135	-21,79	-59,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	15,08	0,05	0,33%	14,92	15,555	14,74	2.924.190
07 Mar 2025	15,03	0,26	1,76%	14,60	15,195	14,59	4.063.644
06 Mar 2025	14,77	0,56	3,94%	14,20	14,96	14,16	4.354.246
05 Mar 2025	14,21	-0,69	-4,63%	14,21	14,695	13,89	4.347.806
04 Mar 2025	14,90	1,00	7,19%	13,81	15,44	13,63	8.305.489
01 Mar 2025	13,90	-7,83	-36,03%	16,94	17,085	13,4201	14.913.627
28 Feb 2025	21,73	0,14	0,65%	21,60	22,20	21,44	2.714.410
27 Feb 2025	21,59	-0,51	-2,31%	22,41	22,41	21,42	2.039.505
26 Feb 2025	22,10	-0,22	-0,99%	22,16	22,23	21,775	1.623.869
25 Feb 2025	22,32	0,64	2,95%	21,89	22,895	21,7677	2.087.485
22 Feb 2025	21,68	-0,67	-3,00%	22,435	22,475	21,52	1.164.162
21 Feb 2025	22,35	-0,15	-0,67%	22,49	22,655	21,82	1.301.992
20 Feb 2025	22,50	-0,57	-2,47%	22,92	23,02	22,50	1.221.714
19 Feb 2025	23,07	0,50	2,22%	22,68	23,08	22,4001	1.144.041
15 Feb 2025	22,57	-0,44	-1,91%	23,05	23,08	22,56	971.855
14 Feb 2025	23,01	0,11	0,48%	23,02	23,11	22,605	1.868.632
13 Feb 2025	22,90	0,43	1,91%	22,21	22,96	22,05	1.564.061
12 Feb 2025	22,47	0,51	2,32%	21,85	22,64	21,85	1.569.682
11 Feb 2025	21,96	0,27	1,24%	21,92	22,03	21,71	854.737