Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 4 | 10.25 | 10.8244 | 9.905 | 2473724 | 10.2269796 | CS |
| 4 | 1.07 | 11.157455683 | 9.59 | 10.9 | 9.52 | 2984101 | 10.32168449 | CS |
| 12 | 0.7 | 7.0281124498 | 9.96 | 11.545 | 8.6 | 2760238 | 10.17107752 | CS |
| 26 | -0.68 | -5.99647266314 | 11.34 | 11.685 | 8.6 | 2765857 | 10.19342118 | CS |
| 52 | -3.99 | -27.2354948805 | 14.65 | 16.82 | 7.64 | 2841014 | 11.47116103 | CS |
| 156 | -26.38 | -71.2203023758 | 37.04 | 43 | 7.64 | 2407819 | 18.43527969 | CS |
| 260 | -32.87 | -75.5111417413 | 43.53 | 48.42 | 7.64 | 1837274 | 20.52023541 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 10.82 | 0.87 | 8.74 | 9.96 | 10.93 | 9.96 | 21934054 |
| 1782427200 | 9.95 | -0.4 | -3.86 | 10.33 | 10.37 | 9.905 | 2512706 |
| 1782340800 | 10.35 | -0.09 | -0.86 | 10.4 | 10.675 | 10.34 | 2575432 |
| 1782254400 | 10.44 | 0.27 | 2.65 | 10.32 | 10.5 | 10.245 | 2418610 |
| 1782168000 | 10.17 | -0.16 | -1.55 | 10.25 | 10.4 | 10.02 | 2388147 |
| 1781822400 | 10.33 | -0.04 | -0.39 | 10.31 | 10.485 | 10.18 | 4044558 |
| 1781736000 | 10.37 | -0.16 | -1.52 | 10.42 | 10.565 | 10.2401 | 2414619 |
| 1781649600 | 10.53 | 0.28 | 2.73 | 10.29 | 10.625 | 10.14 | 2132849 |
| 1781563200 | 10.25 | 0.05 | 0.49 | 10.16 | 10.37 | 10.035 | 1655908 |
| 1781304000 | 10.2 | -0.03 | -0.29 | 10.24 | 10.43 | 10.0999 | 2457660 |
| 1781217600 | 10.23 | -0.09 | -0.87 | 10.3 | 10.365 | 9.955 | 2994439 |
| 1781131200 | 10.32 | -0.12 | -1.15 | 10.32 | 10.64 | 10.21 | 2832309 |
| 1781044800 | 10.44 | 0.18 | 1.75 | 10.14 | 10.535 | 10.11 | 3434628 |
| 1780958400 | 10.26 | 0.01 | 0.10 | 10.26 | 10.29 | 10.01 | 1826649 |
| 1780699200 | 10.25 | -0.32 | -3.03 | 10.73 | 10.83 | 10.14 | 2374728 |
| 1780612800 | 10.57 | 0.37 | 3.63 | 10.47 | 10.9 | 10.44 | 3505215 |
| 1780526400 | 10.2 | -0.45 | -4.23 | 10.59 | 10.605 | 9.98 | 3823521 |
| 1780440000 | 10.65 | 0.11 | 1.04 | 10.38 | 10.73 | 10.2 | 5891471 |
| 1780353600 | 10.54 | 0.84 | 8.66 | 9.85 | 10.54 | 9.77 | 3792821 |
| 1780094400 | 9.7 | 0.04 | 0.41 | 9.59 | 9.75 | 9.52 | 3621324 |
| 1780008000 | 9.66 | -0.02 | -0.21 | 9.71 | 9.7899999 | 9.595 | 2030190 |
| 1779921600 | 9.68 | 0 | 0.00 | 9.67 | 10.01 | 9.65 | 2003547 |
| 1779835200 | 9.68 | -0.15 | -1.53 | 9.8 | 9.9 | 9.615 | 2501983 |
| 1779489600 | 9.83 | 0.31 | 3.26 | 9.64 | 9.84 | 9.55 | 2350885 |
| 1779403200 | 9.52 | 0.14 | 1.49 | 9.31 | 9.655 | 9.21 | 2596305 |
| 1779316800 | 9.38 | -0.08 | -0.85 | 9.32 | 9.395 | 8.92 | 7376136 |
| 1779230400 | 9.46 | 0.19 | 2.05 | 9.53 | 9.685 | 9.27 | 3753590 |
| 1779144000 | 9.27 | 0.21 | 2.32 | 9.1649999 | 9.46 | 8.955 | 3634036 |
| 1778884800 | 9.06 | 0.45 | 5.23 | 8.74 | 9.195 | 8.73 | 4242138 |
| 1778798400 | 8.61 | -0.27 | -3.04 | 9.07 | 9.16 | 8.6 | 4337973 |
| 1778712000 | 8.88 | -1.13 | -11.29 | 9.89 | 9.91 | 8.8 | 3842911 |
| 1778625600 | 10.01 | -0.42 | -4.03 | 10.435 | 10.44 | 10 | 2580101 |
| 1778539200 | 10.43 | -0.63 | -5.70 | 11.14 | 11.4 | 10.345 | 3797979 |
| 1778280000 | 11.06 | 0.21 | 1.94 | 10.74 | 11.09 | 10.55 | 2747943 |
| 1778193600 | 10.85 | -0.3 | -2.69 | 10.9 | 11.51 | 10.345 | 3983629 |
| 1778107200 | 11.15 | -0.31 | -2.71 | 11.37 | 11.495 | 11.13 | 2133394 |
| 1778020800 | 11.46 | 0.06 | 0.53 | 11.35 | 11.545 | 11.23 | 2294577 |
| 1777934400 | 11.4 | 0.09 | 0.80 | 11.29 | 11.52 | 11.23 | 2387477 |
| 1777675200 | 11.31 | 0.29 | 2.63 | 11.27 | 11.44 | 11.18 | 2393211 |
| 1777588800 | 11.02 | 0.06 | 0.55 | 10.83 | 11.06 | 10.74 | 1821415 |
| 1777502400 | 10.96 | 0.05 | 0.46 | 10.94 | 11.045 | 10.775 | 1674634 |
| 1777416000 | 10.91 | 0 | 0.00 | 10.97 | 11.055 | 10.825 | 1585396 |
| 1777329600 | 10.91 | 0.02 | 0.18 | 10.8 | 11.18 | 10.7 | 2092542 |
| 1777070400 | 10.89 | 0.46 | 4.41 | 10.49 | 10.94 | 10.35 | 2177239 |
| 1776984000 | 10.43 | -0.29 | -2.71 | 10.49 | 10.5525 | 10.16 | 1389316 |
| 1776897600 | 10.72 | 0.06 | 0.56 | 10.69 | 10.805 | 10.555 | 1736063 |
| 1776811200 | 10.66 | -0.12 | -1.11 | 10.82 | 10.98 | 10.625 | 1455328 |
| 1776724800 | 10.78 | 0.01 | 0.09 | 10.74 | 10.915 | 10.695 | 1878441 |
| 1776465600 | 10.77 | 0.05 | 0.47 | 10.86 | 10.935 | 10.67 | 1765576 |
| 1776379200 | 10.72 | 0.17 | 1.61 | 10.6 | 10.79 | 10.595 | 1419355 |
| 1776292800 | 10.55 | 0.43 | 4.25 | 10.16 | 10.565 | 10.16 | 2003469 |
| 1776206400 | 10.12 | 0.05 | 0.50 | 10.15 | 10.435 | 10.05 | 1654270 |
| 1776120000 | 10.07 | 0.52 | 5.45 | 9.58 | 10.08 | 9.51 | 2210354 |
| 1775860800 | 9.55 | -0.18 | -1.85 | 9.74 | 9.77 | 9.375 | 2361104 |
| 1775774400 | 9.73 | -0.36 | -3.57 | 10.05 | 10.1 | 9.535 | 2707858 |
| 1775688000 | 10.09 | 0.01 | 0.10 | 10.29 | 10.38 | 10.065 | 3035988 |
| 1775601600 | 10.08 | 0.02 | 0.20 | 10.1 | 10.22 | 9.99 | 2533702 |
| 1775515200 | 10.06 | 0.12 | 1.21 | 9.96 | 10.23 | 9.96 | 4145623 |
| 1775169600 | 9.94 | 0.16 | 1.64 | 9.78 | 10.07 | 9.685 | 3440841 |
| 1775083200 | 9.78 | 0.28 | 2.95 | 9.49 | 9.89 | 9.44 | 3166980 |
| 1774996800 | 9.5 | 0.01 | 0.11 | 9.56 | 9.775 | 9.41 | 2384454 |
| 1774910400 | 9.49 | 0.18 | 1.93 | 9.25 | 9.625 | 9.25 | 2195588 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
