Dati storici DoubleVerify - DV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,16	22,41	13,4201	15,88	5.919.380	-7,26	-32,76%
1 Mese	21,86	23,11	13,4201	18,32	2.503.190	-6,96	-31,84%
3 Mesi	20,265	23,11	13,4201	19,14	1.894.734	-5,37	-26,47%
6 Mesi	19,20	23,11	13,4201	18,51	2.080.362	-4,30	-22,40%
1 Anno	31,34	35,57	13,4201	20,84	2.316.390	-16,44	-52,46%
3 Anni	26,06	43,00	13,4201	25,80	1.664.027	-11,16	-42,82%
5 Anni	36,90	48,42	13,4201	26,48	1.104.825	-22,00	-59,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	14,90	1,00	7,19%	13,81	15,44	13,63	8.305.489
01 Mar 2025	13,90	-7,83	-36,03%	16,94	17,085	13,4201	14.913.627
28 Feb 2025	21,73	0,14	0,65%	21,60	22,20	21,44	2.714.410
27 Feb 2025	21,59	-0,51	-2,31%	22,41	22,41	21,42	2.039.505
26 Feb 2025	22,10	-0,22	-0,99%	22,16	22,23	21,775	1.623.869
25 Feb 2025	22,32	0,64	2,95%	21,89	22,895	21,7677	2.087.485
22 Feb 2025	21,68	-0,67	-3,00%	22,435	22,475	21,52	1.164.162
21 Feb 2025	22,35	-0,15	-0,67%	22,49	22,655	21,82	1.301.992
20 Feb 2025	22,50	-0,57	-2,47%	22,92	23,02	22,50	1.221.714
19 Feb 2025	23,07	0,50	2,22%	22,68	23,08	22,4001	1.144.041
15 Feb 2025	22,57	-0,44	-1,91%	23,05	23,08	22,56	971.855
14 Feb 2025	23,01	0,11	0,48%	23,02	23,11	22,605	1.868.632
13 Feb 2025	22,90	0,43	1,91%	22,21	22,96	22,05	1.564.061
12 Feb 2025	22,47	0,51	2,32%	21,85	22,64	21,85	1.569.682
11 Feb 2025	21,96	0,27	1,24%	21,92	22,03	21,71	854.737
08 Feb 2025	21,69	-0,04	-0,18%	21,88	21,95	21,56	756.047
07 Feb 2025	21,73	-0,33	-1,50%	21,86	22,0338	21,58	1.015.275
06 Feb 2025	22,06	0,39	1,80%	21,82	22,17	21,82	1.098.850
05 Feb 2025	21,67	0,19	0,88%	21,86	21,86	21,37	1.345.172