Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.02 | -2.55626326964 | 235.5 | 239.64 | 224.35 | 860031 | 232.64467079 | CS |
| 4 | 24.67 | 12.0453102876 | 204.81 | 239.64 | 204.0608 | 899868 | 218.92254647 | CS |
| 12 | 81.99 | 55.5902095057 | 147.49 | 239.64 | 146.6 | 887627 | 195.46607632 | CS |
| 26 | 117.99 | 105.830119293 | 111.49 | 239.64 | 101 | 970696 | 162.50717282 | CS |
| 52 | 88.31 | 62.5557838068 | 141.17 | 239.64 | 101 | 901724 | 145.83042993 | CS |
| 156 | 125.58 | 120.866217517 | 103.9 | 239.64 | 71.51 | 887081 | 134.34911101 | CS |
| 260 | 107.83 | 88.639539663 | 121.65 | 239.64 | 65.28 | 832143 | 120.55990424 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 229.48 | -1.24 | -0.54 | 231.94 | 232.66 | 224.35 | 806436 |
| 1783550400 | 230.72 | -3.59 | -1.53 | 235.03 | 235.09 | 229.495 | 850302 |
| 1783464000 | 234.31 | -1.4 | -0.59 | 238.93 | 239.64 | 230.99 | 912866 |
| 1783377600 | 235.71 | 0.8 | 0.34 | 235.5 | 238.64 | 233.63 | 870521 |
| 1783032000 | 234.91 | 6.88 | 3.02 | 230.95 | 236.51 | 229.76 | 840785 |
| 1782945600 | 228.03 | 5.55 | 2.49 | 221.62 | 229.8 | 220.5 | 850998 |
| 1782859200 | 222.48 | 2.78 | 1.27 | 219.7 | 224.185 | 217.21 | 804397 |
| 1782772800 | 219.7 | 2.66 | 1.23 | 217.59 | 221.59 | 216.015 | 836092 |
| 1782513600 | 217.04 | 3.68 | 1.72 | 212.23 | 217.04 | 212.22 | 1669754 |
| 1782427200 | 213.36 | 0.32 | 0.15 | 208 | 215.03 | 207.1 | 886209 |
| 1782340800 | 213.04 | 2.11 | 1.00 | 211.6 | 214 | 210.83 | 512080 |
| 1782254400 | 210.93 | 1.25 | 0.60 | 210.57 | 213.82 | 209.95 | 998616 |
| 1782168000 | 209.68 | 1.77 | 0.85 | 209.07 | 215.33 | 208.62 | 783405 |
| 1781822400 | 207.91 | -2.67 | -1.27 | 210.59 | 213.07 | 206.85 | 1389271 |
| 1781736000 | 210.58 | 1.6 | 0.77 | 207.89 | 213.44 | 207.88 | 637872 |
| 1781649600 | 208.98 | -0.77 | -0.37 | 211.95 | 211.95 | 207.25 | 764234 |
| 1781563200 | 209.75 | 1.09 | 0.52 | 207.93 | 210.59 | 204.98 | 846764 |
| 1781304000 | 208.66 | 4.83 | 2.37 | 204.81 | 211.8 | 204.0608 | 937013 |
| 1781217600 | 203.83 | 5.29 | 2.66 | 200 | 205.42 | 198.365 | 850013 |
| 1781131200 | 198.54 | 0.35 | 0.18 | 198.99 | 200 | 197.17 | 632842 |
| 1781044800 | 198.19 | 6.11 | 3.18 | 193.63 | 198.26 | 192.33 | 680082 |
| 1780958400 | 192.08 | -0.08 | -0.04 | 192.3 | 193.73 | 190.43 | 668162 |
| 1780699200 | 192.16 | -0.01 | -0.01 | 193.21 | 196.38 | 191.6025 | 624565 |
| 1780612800 | 192.17 | -2.86 | -1.47 | 197.66 | 199.15 | 191.0072 | 676632 |
| 1780526400 | 195.03 | 7.14 | 3.80 | 188.49 | 196.45 | 186.61 | 733082 |
| 1780440000 | 187.89 | -1.92 | -1.01 | 189.81 | 192.06 | 186.62 | 922292 |
| 1780353600 | 189.81 | -4.55 | -2.34 | 193.67 | 194.44 | 188.63 | 966718 |
| 1780094400 | 194.36 | -2.74 | -1.39 | 197 | 197.09 | 193.86 | 984009 |
| 1780008000 | 197.1 | 2.18 | 1.12 | 193.83 | 198.605 | 193.76 | 556301 |
| 1779921600 | 194.92 | -0.65 | -0.33 | 195.91 | 197.8099 | 194.26 | 441140 |
| 1779835200 | 195.57 | -2.95 | -1.49 | 199.42 | 199.49 | 194.43 | 540808 |
| 1779489600 | 198.52 | -0.14 | -0.07 | 199.93 | 202.56 | 197.33 | 629078 |
| 1779403200 | 198.66 | 1.79 | 0.91 | 196.87 | 199.39 | 194.655 | 1035326 |
| 1779316800 | 196.87 | 2.26 | 1.16 | 195.87 | 199 | 194.7375 | 1877583 |
| 1779230400 | 194.61 | -4.91 | -2.46 | 198.28 | 199.24 | 194.1 | 800939 |
| 1779144000 | 199.52 | -0.22 | -0.11 | 199.4 | 201.9999 | 198.76 | 894430 |
| 1778884800 | 199.74 | 7.16 | 3.72 | 193.67 | 199.9 | 191.57 | 700353 |
| 1778798400 | 192.58 | -5.52 | -2.79 | 197.54 | 198.8 | 191.62 | 868018 |
| 1778712000 | 198.1 | -2.44 | -1.22 | 201.1 | 201.93 | 196.88 | 638796 |
| 1778625600 | 200.54 | 1.61 | 0.81 | 197.5 | 202.69 | 195.3301 | 1374775 |
| 1778539200 | 198.93 | 0.28 | 0.14 | 200.83 | 202.13 | 196.93 | 1106406 |
| 1778280000 | 198.65 | 2.39 | 1.22 | 196.595 | 199.27 | 193.85 | 1124112 |
| 1778193600 | 196.26 | 2.38 | 1.23 | 194.32 | 197.08 | 187.04 | 1818040 |
| 1778107200 | 193.88 | 36.84 | 23.46 | 169.28 | 194.29 | 169.28 | 2941400 |
| 1778020800 | 157.04 | 2.96 | 1.92 | 151.01 | 157.93 | 148 | 1996589 |
| 1777934400 | 154.08 | 2.43 | 1.60 | 151.66999 | 156.69999 | 151.66999 | 876175 |
| 1777675200 | 151.65 | -3.49 | -2.25 | 154.87 | 155.84 | 151.27 | 579689 |
| 1777588800 | 155.13999 | 3.15 | 2.07 | 151.4 | 155.18 | 149.59 | 742148 |
| 1777502400 | 151.99 | 1.92 | 1.28 | 149.61 | 153.69999 | 149.35 | 820945 |
| 1777416000 | 150.07 | 0.02 | 0.01 | 151.76 | 152.07499 | 149.915 | 466277 |
| 1777329600 | 150.05 | -1.8 | -1.19 | 152.31 | 153.69 | 149.775 | 464071 |
| 1777070400 | 151.85 | -3.18 | -2.05 | 154.41999 | 155.02 | 149.99 | 681193 |
| 1776984000 | 155.03 | 2.61 | 1.71 | 153 | 156.15 | 153 | 606435 |
| 1776897600 | 152.41999 | 2.52 | 1.68 | 149.99 | 152.52 | 149.235 | 540734 |
| 1776811200 | 149.9 | 0.57 | 0.38 | 150.19999 | 151.51 | 149.46 | 462040 |
| 1776724800 | 149.33 | 1.42 | 0.96 | 147.06 | 149.83 | 147.06 | 449213 |
| 1776465600 | 147.91 | -0.22 | -0.15 | 147.49 | 149.485 | 146.6 | 625724 |
| 1776379200 | 148.13 | 3.56 | 2.46 | 145.02 | 148.79 | 145.02 | 779700 |
| 1776292800 | 144.57 | -4.88 | -3.27 | 148.61 | 149.32 | 143.07 | 842346 |
| 1776206400 | 149.44999 | -2.11 | -1.39 | 150.79 | 151.96 | 149.1 | 449149 |
| 1776120000 | 151.56 | 1.51 | 1.01 | 149.76 | 151.96 | 148.82 | 411802 |
| 1775860800 | 150.05 | -0.63 | -0.42 | 150.46 | 151.3 | 149.26 | 456229 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
