Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 25.5192 | 0.06 | 0.23 | 25.42 | 25.57 | 25.42 | 12087 |
| 1782945600 | 25.46 | -0.4 | -1.55 | 25.45 | 25.51 | 25.3968 | 13920 |
| 1782859200 | 25.86 | -0.18 | -0.69 | 26.04 | 26.0681 | 25.77 | 32101 |
| 1782772800 | 26.04 | 0.09 | 0.35 | 26 | 26.1 | 25.9101 | 11079 |
| 1782513600 | 25.95 | 0.04 | 0.15 | 25.91 | 25.98 | 25.9 | 3718 |
| 1782427200 | 25.91 | 0 | 0.00 | 25.97 | 25.97 | 25.89 | 2350 |
| 1782340800 | 25.91 | -0.07 | -0.27 | 25.89 | 25.97 | 25.89 | 2137 |
| 1782254400 | 25.9799 | 0.07 | 0.27 | 25.88 | 25.9799 | 25.8501 | 3553 |
| 1782168000 | 25.91 | 0.05 | 0.19 | 25.83 | 25.99 | 25.83 | 2534 |
| 1781822400 | 25.86 | -0.03 | -0.12 | 25.96 | 25.96 | 25.82 | 16813 |
| 1781736000 | 25.89 | -0.16 | -0.61 | 25.98 | 26.05 | 25.84 | 18937 |
| 1781649600 | 26.05 | -0.03 | -0.10 | 25.95 | 26.085 | 25.95 | 3816 |
| 1781563200 | 26.075 | -0.04 | -0.17 | 25.97 | 26.1064 | 25.97 | 3324 |
| 1781304000 | 26.1199 | 0.17 | 0.65 | 26 | 26.1199 | 25.985 | 5555 |
| 1781217600 | 25.95 | -0.06 | -0.21 | 26.04 | 26.12 | 25.9 | 16746 |
| 1781131200 | 26.005 | -0.05 | -0.19 | 25.97 | 26.12 | 25.97 | 9896 |
| 1781044800 | 26.055 | 0.04 | 0.17 | 25.95 | 26.07 | 25.95 | 2816 |
| 1780958400 | 26.01 | -0.04 | -0.15 | 25.96 | 26.0699 | 25.95 | 3239 |
| 1780699200 | 26.05 | -0.04 | -0.15 | 26.02 | 26.05 | 25.87 | 9121 |
| 1780612800 | 26.09 | 0 | 0.00 | 26.09 | 26.1 | 26.001 | 4813 |
| 1780526400 | 26.09 | 0.02 | 0.06 | 26 | 26.09 | 26 | 3456 |
| 1780440000 | 26.075 | -0.11 | -0.40 | 26.11 | 26.11 | 25.9301 | 8449 |
| 1780353600 | 26.18 | 0.22 | 0.85 | 25.91 | 26.2 | 25.91 | 17562 |
| 1780094400 | 25.96 | -0.06 | -0.23 | 26.02 | 26.08 | 25.96 | 1710 |
| 1780008000 | 26.02 | 0.02 | 0.08 | 26 | 26.0799 | 26 | 10966 |
| 1779921600 | 26 | -0.11 | -0.40 | 26.1 | 26.1 | 25.8738 | 5402 |
| 1779835200 | 26.105 | 0.14 | 0.52 | 26.04 | 26.2 | 25.925 | 12150 |
| 1779489600 | 25.97 | 0 | 0.00 | 25.91 | 26.04 | 25.78 | 6060 |
| 1779403200 | 25.97 | 0.19 | 0.74 | 25.8 | 26.013 | 25.8 | 15775 |
| 1779316800 | 25.78 | -0.12 | -0.46 | 25.83 | 25.9 | 25.78 | 11291 |
| 1779230400 | 25.9 | -0.06 | -0.23 | 25.86 | 25.9273 | 25.8 | 6789 |
| 1779144000 | 25.9599 | 0.02 | 0.08 | 25.99 | 25.99 | 25.7 | 3271 |
| 1778884800 | 25.94 | -0.06 | -0.23 | 25.96 | 25.98 | 25.6236 | 5994 |
| 1778798400 | 26 | 0.05 | 0.19 | 25.95 | 26 | 25.95 | 18691 |
| 1778712000 | 25.95 | 0.19 | 0.74 | 25.78 | 25.95 | 25.69 | 5654 |
| 1778625600 | 25.76 | 0.08 | 0.33 | 25.61 | 25.825 | 25.61 | 7567 |
| 1778539200 | 25.6758 | -0.12 | -0.48 | 25.76 | 25.825 | 25.61 | 20339 |
| 1778280000 | 25.8 | 0.09 | 0.35 | 25.71 | 25.84 | 25.71 | 3816 |
| 1778193600 | 25.71 | -0.01 | -0.04 | 25.64 | 25.843 | 25.63 | 6544 |
| 1778107200 | 25.72 | -0.06 | -0.23 | 25.74 | 25.8416 | 25.56 | 3252 |
| 1778020800 | 25.78 | 0.1 | 0.37 | 25.75 | 25.85 | 25.75 | 5137 |
| 1777934400 | 25.685 | -0.17 | -0.64 | 25.85 | 25.85 | 25.61 | 5693 |
| 1777675200 | 25.85 | 0.01 | 0.04 | 25.73 | 25.862 | 25.73 | 2237 |
| 1777588800 | 25.84 | 0.13 | 0.49 | 25.72 | 25.9 | 25.67 | 6508 |
| 1777502400 | 25.715 | 0.18 | 0.69 | 25.59 | 25.79 | 25.5681 | 8303 |
| 1777416000 | 25.54 | -0.22 | -0.85 | 25.73 | 25.79 | 25.54 | 7431 |
| 1777329600 | 25.76 | 0.1 | 0.37 | 25.61 | 25.79 | 25.5202 | 5676 |
| 1777070400 | 25.665 | 0.09 | 0.37 | 25.64 | 25.78 | 25.59 | 6118 |
| 1776984000 | 25.57 | 0.02 | 0.06 | 25.6 | 25.71 | 25.57 | 8426 |
| 1776897600 | 25.5547 | 0.05 | 0.21 | 25.6 | 25.6 | 25.51 | 6708 |
| 1776811200 | 25.5 | -0.04 | -0.16 | 25.46 | 25.57 | 25.46 | 10619 |
| 1776724800 | 25.54 | -0.14 | -0.55 | 25.52 | 25.6 | 25.52 | 3618 |
| 1776465600 | 25.68 | 0.14 | 0.55 | 25.73 | 25.73 | 25.55 | 3090 |
| 1776379200 | 25.54 | 0.08 | 0.31 | 25.59 | 25.7299 | 25.5 | 8254 |
| 1776292800 | 25.46 | 0.01 | 0.04 | 25.5 | 25.73 | 25.45 | 13190 |
| 1776206400 | 25.45 | 0.03 | 0.12 | 25.43 | 25.49 | 25.43 | 5164 |
| 1776120000 | 25.42 | -0.06 | -0.22 | 25.48 | 25.62 | 25.41 | 3972 |
| 1775860800 | 25.475 | -0.05 | -0.18 | 25.51 | 25.6 | 25.475 | 2176 |
| 1775774400 | 25.52 | 0.04 | 0.14 | 25.42 | 25.73 | 25.42 | 7467 |
| 1775688000 | 25.485 | -0.04 | -0.16 | 25.55 | 25.69 | 25.35 | 21487 |
| 1775601600 | 25.525 | 0.16 | 0.61 | 25.44 | 25.545 | 25.11 | 21562 |
| 1775515200 | 25.3699 | -0.04 | -0.16 | 25.41 | 25.41 | 25.31 | 20147 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
