Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0399 | -0.308584686775 | 12.93 | 13.02 | 12.71 | 3743460 | 12.8511468 | CS |
| 4 | -0.1599 | -1.22528735632 | 13.05 | 13.16 | 12.57 | 4169392 | 12.89867108 | CS |
| 12 | -0.1099 | -0.845384615385 | 13 | 14.0299 | 12.135 | 5231001 | 13.0535287 | CS |
| 26 | -0.7099 | -5.21985294118 | 13.6 | 14.9305 | 12.135 | 5714411 | 13.56248113 | CS |
| 52 | 0.5701 | 4.62743506494 | 12.32 | 14.9305 | 11.76 | 5111695 | 13.24369475 | CS |
| 156 | 0.8601 | 7.14962593516 | 12.03 | 14.9305 | 9.57 | 2907209 | 12.9182324 | CS |
| 260 | -7.4099 | -36.5019704433 | 20.3 | 20.47 | 9.57 | 2094108 | 13.20828595 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217600 | 12.9 | 0.14 | 1.10 | 12.84 | 12.96 | 12.8 | 3731545 |
| 1781131200 | 12.76 | -0.2 | -1.54 | 12.97 | 13.008 | 12.75 | 3910081 |
| 1781044800 | 12.96 | 0.23 | 1.81 | 12.83 | 13 | 12.83 | 4795106 |
| 1780958400 | 12.73 | -0.14 | -1.09 | 12.96 | 12.99 | 12.71 | 3330557 |
| 1780699200 | 12.87 | -0.14 | -1.08 | 12.93 | 13.02 | 12.86 | 2950013 |
| 1780612800 | 13.01 | 0.22 | 1.72 | 12.88 | 13.07 | 12.84 | 3015780 |
| 1780526400 | 12.79 | -0.08 | -0.62 | 12.8 | 12.86 | 12.73 | 2968376 |
| 1780440000 | 12.87 | -0.1 | -0.77 | 12.97 | 13.04 | 12.83 | 3740752 |
| 1780353600 | 12.97 | -0.12 | -0.92 | 12.91 | 13.08 | 12.858 | 3535909 |
| 1780094400 | 13.09 | 0.06 | 0.46 | 13.03 | 13.1 | 13.015 | 3687070 |
| 1780008000 | 13.03 | -0.02 | -0.15 | 13 | 13.05 | 12.925 | 2628898 |
| 1779921600 | 13.05 | 0.05 | 0.38 | 12.99 | 13.16 | 12.97 | 3252306 |
| 1779835200 | 13 | 0.28 | 2.20 | 12.81 | 13.02 | 12.75 | 4923436 |
| 1779489600 | 12.72 | -0.13 | -1.01 | 12.9 | 12.9283 | 12.71 | 4829636 |
| 1779403200 | 12.85 | -0.02 | -0.16 | 12.66 | 12.905 | 12.57 | 6195191 |
| 1779316800 | 12.87 | 0.09 | 0.70 | 12.83 | 12.915 | 12.72 | 6379701 |
| 1779230400 | 12.78 | -0.21 | -1.62 | 12.9 | 12.9299 | 12.77 | 6076561 |
| 1779144000 | 12.99 | 0.02 | 0.15 | 13.02 | 13.115 | 12.97 | 4853750 |
| 1778884800 | 12.97 | -0.14 | -1.07 | 13.05 | 13.1 | 12.895 | 4413784 |
| 1778798400 | 13.11 | -0.08 | -0.61 | 13.27 | 13.3 | 13.1 | 3711988 |
| 1778712000 | 13.19 | -0.11 | -0.83 | 13.3 | 13.32 | 13.18 | 4765773 |
| 1778625600 | 13.3 | -0.07 | -0.52 | 13.38 | 13.4015 | 13.23 | 3974211 |
| 1778539200 | 13.37 | -0.04 | -0.30 | 13.42 | 13.47 | 13.35 | 4276357 |
| 1778280000 | 13.41 | 0.09 | 0.68 | 13.31 | 13.45 | 13.31 | 4289414 |
| 1778193600 | 13.32 | -0.03 | -0.22 | 13.35 | 13.36 | 13.21 | 3246883 |
| 1778107200 | 13.35 | 0.01 | 0.07 | 13.4 | 13.45 | 13.34 | 3199220 |
| 1778020800 | 13.34 | 0.08 | 0.60 | 13.29 | 13.39 | 13.225 | 3293881 |
| 1777934400 | 13.26 | -0.31 | -2.28 | 13.49 | 13.505 | 13.2 | 5142093 |
| 1777675200 | 13.57 | -0.05 | -0.37 | 13.62 | 13.68 | 13.54 | 4318356 |
| 1777588800 | 13.62 | 0.12 | 0.89 | 13.58 | 13.76 | 13.55 | 4098633 |
| 1777502400 | 13.5 | -0.24 | -1.75 | 13.68 | 13.69 | 13.44 | 4814271 |
| 1777416000 | 13.74 | -0.05 | -0.36 | 13.815 | 13.83 | 13.675 | 3918524 |
| 1777329600 | 13.79 | 0.03 | 0.22 | 13.75 | 13.84 | 13.715 | 4596533 |
| 1777070400 | 13.76 | 0.16 | 1.18 | 13.64 | 13.805 | 13.56 | 8836868 |
| 1776984000 | 13.6 | -0.18 | -1.31 | 13.65 | 13.695 | 13.5 | 4922785 |
| 1776897600 | 13.78 | 0.02 | 0.15 | 13.89 | 13.92 | 13.72 | 7032941 |
| 1776811200 | 13.76 | 0.04 | 0.29 | 13.8 | 14.0299 | 13.695 | 8505261 |
| 1776724800 | 13.72 | 0.11 | 0.81 | 13.1 | 13.72 | 13.03 | 10912564 |
| 1776465600 | 13.61 | 0.37 | 2.79 | 13.35 | 13.615 | 13.35 | 7289499 |
| 1776379200 | 13.24 | -0.17 | -1.27 | 13.46 | 13.46 | 13.18 | 6647372 |
| 1776292800 | 13.41 | 0.16 | 1.21 | 13.26 | 13.41 | 13.16 | 3717164 |
| 1776206400 | 13.25 | 0.17 | 1.30 | 13.16 | 13.255 | 13.08 | 3618825 |
| 1776120000 | 13.08 | -0.09 | -0.68 | 13.12 | 13.18 | 12.955 | 6656213 |
| 1775860800 | 13.17 | -0.04 | -0.30 | 13.23 | 13.2748 | 13.1 | 3176574 |
| 1775774400 | 13.21 | 0.13 | 0.99 | 13 | 13.27 | 13 | 4912570 |
| 1775688000 | 13.08 | 0.39 | 3.07 | 12.96 | 13.09 | 12.915 | 5462450 |
| 1775601600 | 12.69 | -0.21 | -1.63 | 12.86 | 12.91 | 12.67 | 5048041 |
| 1775515200 | 12.9 | 0.03 | 0.23 | 12.85 | 13.07 | 12.8 | 4758061 |
| 1775169600 | 12.87 | 0.12 | 0.94 | 12.61 | 12.87 | 12.56 | 3357993 |
| 1775083200 | 12.75 | -0.01 | -0.08 | 12.84 | 12.885 | 12.7245 | 4764916 |
| 1774996800 | 12.76 | 0.3 | 2.41 | 12.62 | 12.775 | 12.532 | 5558072 |
| 1774910400 | 12.46 | 0.29 | 2.38 | 12.28 | 12.615 | 12.23 | 5277836 |
| 1774651200 | 12.17 | -0.23 | -1.85 | 12.29 | 12.365 | 12.135 | 4775532 |
| 1774564800 | 12.4 | -0.29 | -2.29 | 12.52 | 12.61 | 12.37 | 4156630 |
| 1774478400 | 12.69 | 0.23 | 1.85 | 12.6 | 12.79 | 12.55 | 5323225 |
| 1774392000 | 12.46 | 0.04 | 0.32 | 12.3 | 12.52 | 12.23 | 8070858 |
| 1774305600 | 12.42 | 0.03 | 0.24 | 12.3 | 12.555 | 12.24 | 9427946 |
| 1774046400 | 12.39 | -0.58 | -4.47 | 13 | 13.04 | 12.32 | 24323262 |
| 1773960000 | 12.97 | 0.04 | 0.31 | 12.85 | 13.09 | 12.84 | 5625637 |
| 1773873600 | 12.93 | -0.29 | -2.19 | 13.15 | 13.19 | 12.93 | 7198578 |
| 1773787200 | 13.22 | 0.1 | 0.76 | 13.2 | 13.33 | 13.2 | 5289935 |
| 1773700800 | 13.12 | 0.06 | 0.46 | 13.18 | 13.36 | 13.12 | 8086867 |
| 1773441600 | 13.06 | -0.27 | -2.03 | 13.45 | 13.55 | 13.03 | 5769744 |
| 1773355200 | 13.33 | -0.2 | -1.48 | 13.45 | 13.57 | 13.33 | 5395099 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
