Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.199846272098 | 13.01 | 13.245 | 12.955 | 7055782 | 13.10094689 | CS |
| 4 | 0.156 | 1.21118012422 | 12.88 | 13.315 | 12.71 | 5166893 | 13.01931912 | CS |
| 12 | 0.036 | 0.276923076923 | 13 | 14.0299 | 12.57 | 4991916 | 13.21096187 | CS |
| 26 | -0.814 | -5.87725631769 | 13.85 | 14.9305 | 12.135 | 5890323 | 13.49136645 | CS |
| 52 | 0.786 | 6.41632653061 | 12.25 | 14.9305 | 11.825 | 5202089 | 13.28235131 | CS |
| 156 | 0.456 | 3.62480127186 | 12.58 | 14.9305 | 9.57 | 2997335 | 12.92935549 | CS |
| 260 | -5.764 | -30.6595744681 | 18.8 | 18.81 | 9.57 | 2147177 | 13.19001949 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 13.01 | 0.05 | 0.39 | 13.05 | 13.08 | 12.92 | 3917807 |
| 1782945600 | 12.96 | -0.15 | -1.14 | 13.08 | 13.08 | 12.955 | 6673208 |
| 1782859200 | 13.11 | -0.07 | -0.53 | 13.16 | 13.245 | 13.08 | 8118789 |
| 1782772800 | 13.18 | 0.04 | 0.30 | 13.13 | 13.18 | 12.975 | 5943710 |
| 1782513600 | 13.14 | 0.05 | 0.38 | 13.1 | 13.23 | 13.035 | 11128034 |
| 1782427200 | 13.09 | 0.08 | 0.61 | 13.01 | 13.11 | 12.955 | 3415276 |
| 1782340800 | 13.01 | 0.09 | 0.70 | 12.97 | 13.13 | 12.945 | 4391950 |
| 1782254400 | 12.92 | 0.08 | 0.62 | 12.78 | 12.99 | 12.735 | 3915941 |
| 1782168000 | 12.84 | -0.22 | -1.68 | 12.86 | 12.97 | 12.83 | 5605854 |
| 1781822400 | 13.06 | 0.01 | 0.08 | 13.12 | 13.17 | 13.01 | 7181496 |
| 1781736000 | 13.05 | -0.16 | -1.21 | 13.24 | 13.24 | 13.01 | 6476750 |
| 1781649600 | 13.21 | 0.11 | 0.84 | 13.18 | 13.315 | 13.15 | 6030224 |
| 1781563200 | 13.1 | 0.17 | 1.31 | 13.07 | 13.235 | 13 | 4502609 |
| 1781304000 | 12.93 | 0.03 | 0.23 | 12.95 | 12.99 | 12.85 | 3054145 |
| 1781217600 | 12.9 | 0.14 | 1.10 | 12.84 | 12.96 | 12.8 | 3731545 |
| 1781131200 | 12.76 | -0.2 | -1.54 | 12.97 | 13.008 | 12.75 | 3910081 |
| 1781044800 | 12.96 | 0.23 | 1.81 | 12.83 | 13 | 12.83 | 4795106 |
| 1780958400 | 12.73 | -0.14 | -1.09 | 12.96 | 12.99 | 12.71 | 3330557 |
| 1780699200 | 12.87 | -0.14 | -1.08 | 12.93 | 13.02 | 12.86 | 2950013 |
| 1780612800 | 13.01 | 0.22 | 1.72 | 12.88 | 13.07 | 12.84 | 3015780 |
| 1780526400 | 12.79 | -0.08 | -0.62 | 12.8 | 12.86 | 12.73 | 2968376 |
| 1780440000 | 12.87 | -0.1 | -0.77 | 12.97 | 13.04 | 12.83 | 3740752 |
| 1780353600 | 12.97 | -0.12 | -0.92 | 12.91 | 13.08 | 12.858 | 3535909 |
| 1780094400 | 13.09 | 0.06 | 0.46 | 13.03 | 13.1 | 13.015 | 3687070 |
| 1780008000 | 13.03 | -0.02 | -0.15 | 13 | 13.05 | 12.925 | 2628898 |
| 1779921600 | 13.05 | 0.05 | 0.38 | 12.99 | 13.16 | 12.97 | 3252306 |
| 1779835200 | 13 | 0.28 | 2.20 | 12.81 | 13.02 | 12.75 | 4923436 |
| 1779489600 | 12.72 | -0.13 | -1.01 | 12.9 | 12.9283 | 12.71 | 4829636 |
| 1779403200 | 12.85 | -0.02 | -0.16 | 12.66 | 12.905 | 12.57 | 6195191 |
| 1779316800 | 12.87 | 0.09 | 0.70 | 12.83 | 12.915 | 12.72 | 6379701 |
| 1779230400 | 12.78 | -0.21 | -1.62 | 12.9 | 12.9299 | 12.77 | 6076561 |
| 1779144000 | 12.99 | 0.02 | 0.15 | 13.02 | 13.115 | 12.97 | 4853750 |
| 1778884800 | 12.97 | -0.14 | -1.07 | 13.05 | 13.1 | 12.895 | 4413784 |
| 1778798400 | 13.11 | -0.08 | -0.61 | 13.27 | 13.3 | 13.1 | 3711988 |
| 1778712000 | 13.19 | -0.11 | -0.83 | 13.3 | 13.32 | 13.18 | 4765773 |
| 1778625600 | 13.3 | -0.07 | -0.52 | 13.38 | 13.4015 | 13.23 | 3974211 |
| 1778539200 | 13.37 | -0.04 | -0.30 | 13.42 | 13.47 | 13.35 | 4276357 |
| 1778280000 | 13.41 | 0.09 | 0.68 | 13.31 | 13.45 | 13.31 | 4289414 |
| 1778193600 | 13.32 | -0.03 | -0.22 | 13.35 | 13.36 | 13.21 | 3246883 |
| 1778107200 | 13.35 | 0.01 | 0.07 | 13.4 | 13.45 | 13.34 | 3199220 |
| 1778020800 | 13.34 | 0.08 | 0.60 | 13.29 | 13.39 | 13.225 | 3293881 |
| 1777934400 | 13.26 | -0.31 | -2.28 | 13.49 | 13.505 | 13.2 | 5142093 |
| 1777675200 | 13.57 | -0.05 | -0.37 | 13.62 | 13.68 | 13.54 | 4318356 |
| 1777588800 | 13.62 | 0.12 | 0.89 | 13.58 | 13.76 | 13.55 | 4098633 |
| 1777502400 | 13.5 | -0.24 | -1.75 | 13.68 | 13.69 | 13.44 | 4814271 |
| 1777416000 | 13.74 | -0.05 | -0.36 | 13.815 | 13.83 | 13.675 | 3918524 |
| 1777329600 | 13.79 | 0.03 | 0.22 | 13.75 | 13.84 | 13.715 | 4596533 |
| 1777070400 | 13.76 | 0.16 | 1.18 | 13.64 | 13.805 | 13.56 | 8836868 |
| 1776984000 | 13.6 | -0.18 | -1.31 | 13.65 | 13.695 | 13.5 | 4922785 |
| 1776897600 | 13.78 | 0.02 | 0.15 | 13.89 | 13.92 | 13.72 | 7032941 |
| 1776811200 | 13.76 | 0.04 | 0.29 | 13.8 | 14.0299 | 13.695 | 8505261 |
| 1776724800 | 13.72 | 0.11 | 0.81 | 13.1 | 13.72 | 13.03 | 10912564 |
| 1776465600 | 13.61 | 0.37 | 2.79 | 13.35 | 13.615 | 13.35 | 7289499 |
| 1776379200 | 13.24 | -0.17 | -1.27 | 13.46 | 13.46 | 13.18 | 6647372 |
| 1776292800 | 13.41 | 0.16 | 1.21 | 13.26 | 13.41 | 13.16 | 3717164 |
| 1776206400 | 13.25 | 0.17 | 1.30 | 13.16 | 13.255 | 13.08 | 3618825 |
| 1776120000 | 13.08 | -0.09 | -0.68 | 13.12 | 13.18 | 12.955 | 6656213 |
| 1775860800 | 13.17 | -0.04 | -0.30 | 13.23 | 13.2748 | 13.1 | 3176574 |
| 1775774400 | 13.21 | 0.13 | 0.99 | 13 | 13.27 | 13 | 4912570 |
| 1775688000 | 13.08 | 0.39 | 3.07 | 12.96 | 13.09 | 12.915 | 5462450 |
| 1775601600 | 12.69 | -0.21 | -1.63 | 12.86 | 12.91 | 12.67 | 5048041 |
| 1775515200 | 12.9 | 0.03 | 0.23 | 12.85 | 13.07 | 12.8 | 4758061 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
