Dati storici DXC Technology - DXC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,28	21,285	18,31	19,50	1.016.078	-2,84	-13,35%
1 Mese	21,47	23,75	18,31	21,06	1.254.078	-3,03	-14,11%
3 Mesi	22,40	23,75	18,31	20,93	1.046.307	-3,96	-17,68%
6 Mesi	20,18	24,83	18,31	21,01	1.168.046	-1,74	-8,62%
1 Anno	21,11	24,83	14,785	19,69	1.774.191	-2,67	-12,65%
3 Anni	34,92	36,00	14,785	23,91	2.161.105	-16,48	-47,19%
5 Anni	26,53	44,18	7,90	23,97	2.508.301	-8,09	-30,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	18,55	-0,76	-3,94%	19,12	19,26	18,52	1.308.091
25 Feb 2025	19,31	-0,25	-1,28%	19,63	19,71	19,045	1.034.578
22 Feb 2025	19,56	-0,61	-3,02%	20,21	20,29	19,48	870.986
21 Feb 2025	20,17	-0,13	-0,64%	20,20	20,47	19,74	923.874
20 Feb 2025	20,30	-1,02	-4,78%	21,28	21,285	20,30	942.697
19 Feb 2025	21,32	0,95	4,66%	20,35	21,34	20,29	1.075.652
15 Feb 2025	20,37	-0,21	-1,02%	20,57	20,72	20,21	587.830
14 Feb 2025	20,58	0,52	2,59%	19,99	20,63	19,89	747.741
13 Feb 2025	20,06	-0,02	-0,10%	19,80	20,19	19,76	849.150
12 Feb 2025	20,08	-0,15	-0,74%	20,16	20,545	19,69	1.332.531
11 Feb 2025	20,23	-0,64	-3,07%	20,98	21,15	20,22	1.222.973
08 Feb 2025	20,87	-1,48	-6,62%	22,36	22,43	20,765	1.516.499
07 Feb 2025	22,35	0,24	1,09%	22,29	22,78	22,01	1.405.564
06 Feb 2025	22,11	-0,50	-2,21%	23,28	23,75	22,01	2.870.675
05 Feb 2025	22,61	0,60	2,73%	21,88	22,89	21,50	2.256.416
04 Feb 2025	22,01	0,29	1,34%	21,27	22,17	21,11	2.063.296
01 Feb 2025	21,72	0,18	0,84%	21,53	21,94	21,34	1.109.129
31 Gen 2025	21,54	0,00	0,00%	21,33	21,80	21,27	775.628
30 Gen 2025	21,54	0,11	0,51%	21,47	21,72	21,33	826.529
29 Gen 2025	21,43	0,10	0,47%	21,42	21,73	21,1401	602.957
28 Gen 2025	21,33	0,24	1,14%	21,01	21,66	20,84	800.589