Dati storici DXC Technology - DXC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,47	21,33	19,48	20,62	1.354.575	-0,98	-4,79%
1 Mese	20,89	22,15	19,48	20,70	1.484.269	-1,40	-6,70%
3 Mesi	21,26	22,70	19,48	21,11	2.469.844	-1,77	-8,33%
6 Mesi	19,66	25,14	19,48	22,06	2.605.022	-0,17	-0,86%
1 Anno	23,85	28,89	18,61	22,26	2.660.410	-4,36	-18,28%
3 Anni	33,07	44,18	18,61	27,74	2.256.240	-13,58	-41,06%
5 Anni	65,75	67,09	7,90	27,48	2.875.843	-46,26	-70,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	19,49	-0,79	-3,90%	20,07	20,095	19,48	2.286.876
30 Apr 2024	20,28	0,20	1,00%	20,22	20,50	20,165	1.178.369
27 Apr 2024	20,08	-0,29	-1,42%	20,43	20,58	19,94	1.338.298
26 Apr 2024	20,37	-0,66	-3,14%	20,725	20,725	20,26	1.256.175
25 Apr 2024	21,03	-0,13	-0,61%	21,19	21,33	20,98	1.428.463
24 Apr 2024	21,16	0,74	3,62%	20,47	21,235	20,43	1.559.951
23 Apr 2024	20,42	0,28	1,39%	20,32	20,555	20,11	977.926
20 Apr 2024	20,14	0,56	2,86%	19,57	20,23	19,5601	1.308.386
19 Apr 2024	19,58	-0,21	-1,06%	19,81	19,92	19,545	1.245.263
18 Apr 2024	19,79	-0,19	-0,95%	19,98	20,22	19,72	1.418.927
17 Apr 2024	19,98	-0,13	-0,65%	20,02	20,23	19,91	1.401.578
16 Apr 2024	20,11	-0,19	-0,94%	20,37	20,52	20,00	1.782.903
13 Apr 2024	20,30	-0,91	-4,29%	21,02	21,07	20,15	1.711.447
12 Apr 2024	21,21	0,05	0,24%	21,28	21,335	20,895	2.014.495
11 Apr 2024	21,16	-0,93	-4,21%	21,29	21,42	21,07	1.497.986
10 Apr 2024	22,09	1,22	5,85%	20,99	22,15	20,94	2.762.929
09 Apr 2024	20,87	0,41	2,00%	20,60	20,995	20,60	933.599
06 Apr 2024	20,46	-0,44	-2,11%	20,86	20,86	20,43	1.299.485
05 Apr 2024	20,90	-0,23	-1,09%	21,37	21,37	20,83	1.129.678
04 Apr 2024	21,13	0,07	0,33%	20,96	21,231	20,90	1.761.179
03 Apr 2024	21,06	0,03	0,14%	20,93	21,065	20,785	1.462.118