Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21,70 | 22,30 | 19,15 | 20,58 | 1.140.936 | 0,60 | 2,76% |
| 1 Mese | 20,00 | 24,83 | 19,15 | 21,40 | 1.408.276 | 2,30 | 11,50% |
| 3 Mesi | 20,82 | 24,83 | 19,15 | 20,96 | 1.326.662 | 1,48 | 7,11% |
| 6 Mesi | 15,82 | 24,83 | 14,785 | 19,10 | 1.805.395 | 6,48 | 40,96% |
| 1 Anno | 22,96 | 25,14 | 14,785 | 20,49 | 2.179.642 | -0,66 | -2,87% |
| 3 Anni | 31,61 | 39,65 | 14,785 | 24,68 | 2.231.801 | -9,31 | -29,45% |
| 5 Anni | 35,77 | 44,18 | 7,90 | 24,75 | 2.634.414 | -13,47 | -37,66% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 22,30 | 0,48 | 2,20% | 21,96 | 22,545 | 21,85 | 1.067.425 |
| 22 Nov 2024 | 21,82 | 0,65 | 3,07% | 21,36 | 21,895 | 21,0143 | 886.449 |
| 21 Nov 2024 | 21,17 | 1,58 | 8,07% | 19,58 | 21,24 | 19,5289 | 1.620.096 |
| 20 Nov 2024 | 19,59 | -0,10 | -0,51% | 19,31 | 19,60 | 19,15 | 1.155.509 |
| 19 Nov 2024 | 19,69 | -1,12 | -5,38% | 20,70 | 20,835 | 19,61 | 1.276.213 |
| 16 Nov 2024 | 20,81 | -0,87 | -4,01% | 21,46 | 21,81 | 20,75 | 844.706 |
| 15 Nov 2024 | 21,68 | -0,73 | -3,26% | 22,44 | 22,49 | 21,68 | 1.473.576 |
| 14 Nov 2024 | 22,41 | -0,42 | -1,84% | 22,78 | 22,89 | 22,39 | 1.126.492 |
| 13 Nov 2024 | 22,83 | 0,06 | 0,26% | 22,82 | 23,18 | 22,59 | 2.185.562 |
| 12 Nov 2024 | 22,77 | 1,11 | 5,12% | 22,46 | 23,045 | 22,0938 | 2.324.161 |
| 09 Nov 2024 | 21,66 | -0,92 | -4,07% | 23,71 | 24,83 | 21,53 | 5.980.240 |
| 08 Nov 2024 | 22,58 | 1,15 | 5,37% | 21,44 | 22,60 | 21,25 | 2.065.088 |
| 07 Nov 2024 | 21,43 | 0,66 | 3,18% | 21,08 | 21,98 | 21,04 | 918.069 |
| 06 Nov 2024 | 20,77 | 0,27 | 1,32% | 20,20 | 20,86 | 20,20 | 866.389 |
| 05 Nov 2024 | 20,50 | 0,48 | 2,40% | 19,95 | 20,52 | 19,92 | 775.938 |
| 01 Nov 2024 | 20,02 | 0,16 | 0,81% | 19,95 | 20,33 | 19,77 | 994.069 |
| 31 Ott 2024 | 19,86 | -0,92 | -4,43% | 20,80 | 20,99 | 19,85 | 1.002.069 |
| 30 Ott 2024 | 20,78 | -0,14 | -0,67% | 20,85 | 21,24 | 20,7128 | 602.949 |
| 29 Ott 2024 | 20,92 | 0,65 | 3,21% | 20,19 | 21,08 | 20,155 | 980.417 |
| 28 Ott 2024 | 20,27 | 0,40 | 2,01% | 19,95 | 20,39 | 19,95 | 774.664 |
| 26 Ott 2024 | 19,87 | -0,07 | -0,35% | 20,00 | 20,12 | 19,66 | 764.115 |
| 25 Ott 2024 | 19,94 | -0,13 | -0,65% | 20,08 | 20,18 | 19,93 | 656.672 |
| 24 Ott 2024 | 20,07 | -0,39 | -1,91% | 20,38 | 20,55 | 19,87 | 570.738 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
