Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 152,20 | 152,20 | 133,45 | 143,16 | 891.758 | -3,02 | -1,98% |
| 1 Mese | 188,46 | 190,42 | 133,45 | 159,47 | 815.749 | -39,28 | -20,84% |
| 3 Mesi | 170,77 | 203,63 | 133,45 | 170,54 | 543.609 | -21,59 | -12,64% |
| 6 Mesi | 185,64 | 207,20 | 133,45 | 178,05 | 469.252 | -36,46 | -19,64% |
| 1 Anno | 140,71 | 207,20 | 133,00 | 173,57 | 370.094 | 8,47 | 6,02% |
| 3 Anni | 99,60 | 207,20 | 76,21 | 124,70 | 351.542 | 49,58 | 49,78% |
| 5 Anni | 16,99 | 207,20 | 12,24 | 97,76 | 375.389 | 132,19 | 778,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 148,81 | 4,69 | 3,25% | 144,28 | 150,30 | 144,28 | 978.126 |
| 11 Mar 2025 | 144,12 | 7,37 | 5,39% | 135,90 | 145,57 | 135,50 | 944.655 |
| 10 Mar 2025 | 136,75 | -4,21 | -2,99% | 138,00 | 139,30 | 133,45 | 758.580 |
| 08 Mar 2025 | 140,96 | -2,56 | -1,78% | 145,08 | 146,39 | 136,12 | 869.685 |
| 07 Mar 2025 | 143,52 | -10,37 | -6,74% | 152,20 | 152,20 | 140,62 | 907.743 |
| 06 Mar 2025 | 153,89 | 0,84 | 0,55% | 151,67 | 155,35 | 147,21 | 1.316.192 |
| 05 Mar 2025 | 153,05 | -7,97 | -4,95% | 157,49 | 159,75 | 152,35 | 975.308 |
| 04 Mar 2025 | 161,02 | -2,84 | -1,73% | 165,60 | 167,07 | 159,83 | 543.650 |
| 01 Mar 2025 | 163,86 | 1,73 | 1,07% | 162,35 | 166,37 | 159,10 | 821.355 |
| 28 Feb 2025 | 162,13 | 0,17 | 0,10% | 161,05 | 167,52 | 159,535 | 931.757 |
| 27 Feb 2025 | 161,96 | -9,98 | -5,80% | 182,00 | 182,00 | 154,2179 | 1.295.127 |
| 26 Feb 2025 | 171,94 | 3,34 | 1,98% | 169,60 | 173,16 | 165,81 | 1.072.825 |
| 25 Feb 2025 | 168,60 | -2,89 | -1,69% | 172,22 | 174,97 | 164,605 | 704.510 |
| 22 Feb 2025 | 171,49 | -0,05 | -0,03% | 174,00 | 177,58 | 166,94 | 554.711 |
| 21 Feb 2025 | 171,54 | -8,21 | -4,57% | 182,25 | 182,45 | 171,00 | 658.006 |
| 20 Feb 2025 | 179,75 | 5,08 | 2,91% | 174,39 | 180,82 | 169,74 | 916.274 |
| 19 Feb 2025 | 174,67 | -3,53 | -1,98% | 179,13 | 179,96 | 173,19 | 596.172 |
| 15 Feb 2025 | 178,20 | -7,22 | -3,89% | 186,54 | 187,36 | 177,43 | 391.604 |
| 14 Feb 2025 | 185,42 | -3,49 | -1,85% | 188,46 | 190,42 | 181,83 | 262.947 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
