Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 188,00 | 191,55 | 172,70 | 179,56 | 718.302 | -7,33 | -3,90% |
| 1 Mese | 180,98 | 203,90 | 170,12 | 183,47 | 587.812 | -0,31 | -0,17% |
| 3 Mesi | 169,32 | 207,20 | 167,95 | 186,14 | 383.968 | 11,35 | 6,70% |
| 6 Mesi | 180,705 | 207,20 | 159,1662 | 181,87 | 337.322 | -0,035 | -0,02% |
| 1 Anno | 100,89 | 207,20 | 99,54 | 159,25 | 297.621 | 79,78 | 79,08% |
| 3 Anni | 97,54 | 207,20 | 76,21 | 114,80 | 330.307 | 83,13 | 85,23% |
| 5 Anni | 53,86 | 207,20 | 12,24 | 86,92 | 379.308 | 126,81 | 235,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 180,67 | 0,42 | 0,23% | 181,83 | 183,2202 | 178,91 | 239.892 |
| 27 Nov 2024 | 180,25 | -1,30 | -0,72% | 180,50 | 183,48 | 177,04 | 434.808 |
| 26 Nov 2024 | 181,55 | 1,25 | 0,69% | 181,18 | 183,96 | 180,78 | 414.611 |
| 23 Nov 2024 | 180,30 | -2,94 | -1,60% | 182,575 | 185,44 | 179,9506 | 542.769 |
| 22 Nov 2024 | 183,24 | 6,68 | 3,78% | 181,00 | 187,93 | 178,3625 | 760.179 |
| 21 Nov 2024 | 176,56 | -26,23 | -12,93% | 188,00 | 191,55 | 172,70 | 1.439.142 |
| 20 Nov 2024 | 202,79 | 6,96 | 3,55% | 195,74 | 203,90 | 194,16 | 607.745 |
| 19 Nov 2024 | 195,83 | 8,31 | 4,43% | 188,72 | 201,03 | 187,585 | 769.638 |
| 16 Nov 2024 | 187,52 | 2,86 | 1,55% | 184,85 | 189,115 | 184,675 | 553.700 |
| 15 Nov 2024 | 184,66 | -1,43 | -0,77% | 186,87 | 189,50 | 183,66 | 484.028 |
| 14 Nov 2024 | 186,09 | -3,15 | -1,66% | 192,05 | 193,71 | 185,705 | 354.950 |
| 13 Nov 2024 | 189,24 | -4,07 | -2,11% | 193,33 | 198,525 | 186,86 | 415.751 |
| 12 Nov 2024 | 193,31 | 3,68 | 1,94% | 192,57 | 196,645 | 190,62 | 410.324 |
| 09 Nov 2024 | 189,63 | 11,84 | 6,66% | 178,00 | 190,56 | 175,035 | 919.295 |
| 08 Nov 2024 | 177,79 | -1,48 | -0,83% | 180,19 | 181,8899 | 173,00 | 755.376 |
| 07 Nov 2024 | 179,27 | -5,04 | -2,73% | 181,88 | 183,41 | 170,46 | 1.106.611 |
| 06 Nov 2024 | 184,31 | 8,37 | 4,76% | 178,99 | 185,35 | 178,99 | 240.792 |
| 05 Nov 2024 | 175,94 | 0,74 | 0,42% | 174,64 | 178,54 | 174,64 | 243.165 |
| 01 Nov 2024 | 175,20 | 0,87 | 0,50% | 177,16 | 180,62 | 172,33 | 326.508 |
| 31 Ott 2024 | 174,33 | 1,48 | 0,86% | 170,33 | 176,24 | 170,12 | 360.541 |
| 30 Ott 2024 | 172,85 | -6,39 | -3,57% | 180,98 | 181,89 | 171,97 | 616.308 |
| 29 Ott 2024 | 179,24 | -9,13 | -4,85% | 185,64 | 186,85 | 178,00 | 543.460 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
