Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.96475770925 | 4.54 | 4.65 | 4.36 | 500201 | 4.48409235 | CS |
| 4 | -0.32 | -6.83760683761 | 4.68 | 4.8 | 4.34 | 380156 | 4.51375516 | CS |
| 12 | -0.27 | -5.83153347732 | 4.63 | 4.97 | 4.34 | 407618 | 4.67153852 | CS |
| 26 | -0.91 | -17.2675521822 | 5.27 | 5.72 | 4.27 | 451512 | 4.85751919 | CS |
| 52 | -1.37 | -23.9092495637 | 5.73 | 6.08 | 4.27 | 387641 | 5.12170373 | CS |
| 156 | -2.85 | -39.5284327323 | 7.21 | 7.64 | 4.27 | 373070 | 5.89810383 | CS |
| 260 | -7.55 | -63.3921074727 | 11.91 | 12.44 | 4.27 | 274591 | 6.54206824 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 4.36 | -0.02 | -0.46 | 4.38 | 4.4 | 4.34 | 309384 |
| 1782945600 | 4.38 | -0.04 | -0.90 | 4.4 | 4.465 | 4.37 | 551644 |
| 1782859200 | 4.42 | -0.16 | -3.49 | 4.5 | 4.51 | 4.38 | 640847 |
| 1782772800 | 4.58 | -0.02 | -0.43 | 4.64 | 4.65 | 4.5599999 | 607751 |
| 1782513600 | 4.6 | 0.11 | 2.45 | 4.53 | 4.6 | 4.5 | 327886 |
| 1782427200 | 4.49 | 0 | 0.00 | 4.54 | 4.54 | 4.47 | 372878 |
| 1782340800 | 4.49 | 0.03 | 0.67 | 4.45 | 4.53 | 4.44 | 405391 |
| 1782254400 | 4.46 | 0.1 | 2.29 | 4.35 | 4.485 | 4.35 | 331205 |
| 1782168000 | 4.36 | -0.03 | -0.68 | 4.42 | 4.45 | 4.35 | 306461 |
| 1781822400 | 4.39 | 0.03 | 0.69 | 4.35 | 4.45 | 4.35 | 312643 |
| 1781736000 | 4.36 | -0.13 | -2.90 | 4.42 | 4.49 | 4.34 | 716022 |
| 1781649600 | 4.49 | -0.03 | -0.66 | 4.5199999 | 4.565 | 4.48 | 375349 |
| 1781563200 | 4.5199999 | -0.09 | -1.95 | 4.65 | 4.6889 | 4.51 | 401416 |
| 1781304000 | 4.61 | -0.09 | -1.91 | 4.67 | 4.69 | 4.61 | 291041 |
| 1781217600 | 4.7 | -0.01 | -0.21 | 4.8 | 4.8 | 4.64 | 213477 |
| 1781131200 | 4.71 | -0.01 | -0.21 | 4.72 | 4.75 | 4.7 | 262535 |
| 1781044800 | 4.72 | 0.09 | 1.94 | 4.65 | 4.72 | 4.65 | 190150 |
| 1780958400 | 4.63 | -0.03 | -0.64 | 4.67 | 4.6849999 | 4.615 | 230920 |
| 1780699200 | 4.66 | -0.07 | -1.48 | 4.68 | 4.739 | 4.61 | 423146 |
| 1780612800 | 4.73 | 0.08 | 1.72 | 4.68 | 4.73 | 4.66 | 262198 |
| 1780526400 | 4.65 | -0.07 | -1.48 | 4.71 | 4.72 | 4.65 | 237660 |
| 1780440000 | 4.72 | 0.05 | 1.07 | 4.65 | 4.7398999 | 4.64 | 356658 |
| 1780353600 | 4.67 | -0.07 | -1.48 | 4.72 | 4.7699999 | 4.66 | 540445 |
| 1780094400 | 4.74 | -0.18 | -3.66 | 4.8 | 4.84 | 4.6849999 | 940921 |
| 1780008000 | 4.92 | -0.01 | -0.20 | 4.94 | 4.97 | 4.9 | 808376 |
| 1779921600 | 4.93 | 0.05 | 1.02 | 4.88 | 4.94 | 4.865 | 312359 |
| 1779835200 | 4.88 | 0.07 | 1.46 | 4.85 | 4.88 | 4.8099999 | 412273 |
| 1779489600 | 4.8099999 | 0.04 | 0.84 | 4.8 | 4.8299 | 4.7699999 | 507704 |
| 1779403200 | 4.7699999 | -0.03 | -0.63 | 4.79 | 4.8099999 | 4.7201 | 438337 |
| 1779316800 | 4.8 | 0.15 | 3.23 | 4.6 | 4.805 | 4.53 | 626555 |
| 1779230400 | 4.65 | -0.11 | -2.31 | 4.75 | 4.75 | 4.64 | 384885 |
| 1779144000 | 4.76 | -0.06 | -1.24 | 4.82 | 4.84 | 4.75 | 350579 |
| 1778884800 | 4.82 | 0 | 0.00 | 4.79 | 4.83 | 4.7699999 | 343902 |
| 1778798400 | 4.82 | 0.01 | 0.21 | 4.83 | 4.84 | 4.8 | 180881 |
| 1778712000 | 4.8099999 | 0.02 | 0.42 | 4.78 | 4.82 | 4.76 | 227786 |
| 1778625600 | 4.79 | -0.01 | -0.21 | 4.82 | 4.84 | 4.7699999 | 269463 |
| 1778539200 | 4.8 | -0.13 | -2.64 | 4.9 | 4.91 | 4.8 | 486590 |
| 1778280000 | 4.93 | 0.08 | 1.65 | 4.9 | 4.9399 | 4.88 | 253411 |
| 1778193600 | 4.85 | 0 | 0.00 | 4.85 | 4.915 | 4.84 | 361160 |
| 1778107200 | 4.85 | 0.07 | 1.46 | 4.8 | 4.85 | 4.79 | 323126 |
| 1778020800 | 4.78 | 0.06 | 1.27 | 4.74 | 4.8 | 4.7199 | 367912 |
| 1777934400 | 4.72 | -0.06 | -1.26 | 4.74 | 4.79 | 4.71 | 585268 |
| 1777675200 | 4.78 | 0.06 | 1.27 | 4.7 | 4.79 | 4.6801 | 423957 |
| 1777588800 | 4.72 | 0.04 | 0.85 | 4.6 | 4.806 | 4.6 | 734003 |
| 1777502400 | 4.68 | -0.08 | -1.68 | 4.76 | 4.78 | 4.67 | 728748 |
| 1777416000 | 4.76 | 0.02 | 0.42 | 4.75 | 4.7779999 | 4.71 | 384349 |
| 1777329600 | 4.74 | 0.08 | 1.72 | 4.69 | 4.765 | 4.665 | 507267 |
| 1777070400 | 4.66 | 0.07 | 1.53 | 4.61 | 4.69 | 4.58 | 430087 |
| 1776984000 | 4.59 | -0.01 | -0.22 | 4.6 | 4.61 | 4.555 | 399007 |
| 1776897600 | 4.6 | 0.02 | 0.44 | 4.63 | 4.63 | 4.59 | 267352 |
| 1776811200 | 4.58 | -0.05 | -1.08 | 4.64 | 4.67 | 4.57 | 304737 |
| 1776724800 | 4.63 | -0.09 | -1.91 | 4.63 | 4.63 | 4.54 | 755401 |
| 1776465600 | 4.72 | 0.05 | 1.07 | 4.66 | 4.765 | 4.66 | 430336 |
| 1776379200 | 4.67 | -0.04 | -0.85 | 4.7 | 4.73 | 4.67 | 327953 |
| 1776292800 | 4.71 | 0.08 | 1.73 | 4.65 | 4.72 | 4.638 | 283371 |
| 1776206400 | 4.63 | 0.02 | 0.43 | 4.61 | 4.68 | 4.602 | 369633 |
| 1776120000 | 4.61 | 0 | 0.00 | 4.6 | 4.64 | 4.555 | 273808 |
| 1775860800 | 4.61 | -0.04 | -0.86 | 4.67 | 4.7 | 4.59 | 231133 |
| 1775774400 | 4.65 | -0.01 | -0.21 | 4.63 | 4.7 | 4.62 | 251513 |
| 1775688000 | 4.66 | 0.16 | 3.56 | 4.6 | 4.66 | 4.5599999 | 494492 |
| 1775601600 | 4.5 | -0.07 | -1.53 | 4.57 | 4.6 | 4.5 | 218687 |
| 1775515200 | 4.57 | -0.01 | -0.22 | 4.5599999 | 4.64 | 4.538 | 424440 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
