Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 119,855 | 131,70 | 119,29 | 123,93 | 1.202.453 | 11,65 | 9,72% |
| 1 Mese | 95,89 | 131,70 | 95,89 | 111,63 | 1.566.088 | 35,61 | 37,14% |
| 3 Mesi | 71,55 | 131,70 | 68,45 | 92,73 | 1.300.364 | 59,95 | 83,79% |
| 6 Mesi | 66,485 | 131,70 | 56,27 | 77,45 | 1.525.513 | 65,02 | 97,79% |
| 1 Anno | 35,34 | 131,70 | 34,77 | 63,42 | 1.408.364 | 96,16 | 272,10% |
| 3 Anni | 36,00 | 131,70 | 21,47 | 45,87 | 1.167.100 | 95,50 | 265,28% |
| 5 Anni | 44,25 | 131,70 | 7,00 | 41,84 | 1.357.917 | 87,25 | 197,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 130,98 | 5,36 | 4,27% | 126,67 | 131,46 | 126,18 | 1.271.291 |
| 23 Nov 2024 | 125,62 | 1,91 | 1,54% | 124,08 | 126,285 | 123,66 | 1.330.840 |
| 22 Nov 2024 | 123,71 | -1,03 | -0,83% | 124,63 | 125,26 | 122,3101 | 1.152.966 |
| 21 Nov 2024 | 124,74 | 2,61 | 2,14% | 121,62 | 124,935 | 120,91 | 1.236.214 |
| 20 Nov 2024 | 122,13 | -0,77 | -0,63% | 121,595 | 124,41 | 120,78 | 858.565 |
| 19 Nov 2024 | 122,90 | 5,45 | 4,64% | 119,855 | 123,02 | 119,29 | 1.433.681 |
| 16 Nov 2024 | 117,45 | 0,96 | 0,82% | 116,25 | 117,49 | 114,98 | 891.684 |
| 15 Nov 2024 | 116,49 | -2,16 | -1,82% | 119,755 | 120,47 | 116,18 | 1.079.883 |
| 14 Nov 2024 | 118,65 | -0,35 | -0,29% | 119,68 | 123,659 | 118,47 | 1.512.250 |
| 13 Nov 2024 | 119,00 | 1,39 | 1,18% | 117,84 | 120,49 | 117,84 | 1.631.568 |
| 12 Nov 2024 | 117,61 | 2,73 | 2,38% | 117,275 | 118,38 | 115,635 | 1.366.188 |
| 09 Nov 2024 | 114,88 | 4,18 | 3,78% | 111,465 | 115,423 | 111,21 | 1.203.249 |
| 08 Nov 2024 | 110,70 | -5,15 | -4,45% | 116,05 | 116,535 | 110,62 | 1.421.617 |
| 07 Nov 2024 | 115,85 | 6,03 | 5,49% | 114,6308 | 119,42 | 114,47 | 2.097.307 |
| 06 Nov 2024 | 109,82 | 1,88 | 1,74% | 108,3037 | 110,03 | 108,26 | 1.067.116 |
| 05 Nov 2024 | 107,94 | 3,02 | 2,88% | 104,92 | 108,50 | 103,82 | 1.359.838 |
| 01 Nov 2024 | 104,92 | 2,21 | 2,15% | 103,29 | 106,34 | 103,06 | 1.841.777 |
| 31 Ott 2024 | 102,71 | -1,54 | -1,48% | 102,60 | 107,15 | 102,60 | 2.302.756 |
| 30 Ott 2024 | 104,25 | 7,24 | 7,46% | 103,95 | 106,21 | 101,15 | 3.031.955 |
| 29 Ott 2024 | 97,01 | -0,72 | -0,74% | 96,415 | 98,76 | 96,385 | 2.725.719 |
| 28 Ott 2024 | 97,73 | 2,84 | 2,99% | 95,89 | 98,87 | 95,89 | 1.776.587 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
