Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.12412177986 | 21.35 | 21.92 | 21.08 | 140362 | 21.39760348 | CS |
| 4 | 0.37 | 1.78399228544 | 20.74 | 21.92 | 19.99 | 193945 | 21.145562 | CS |
| 12 | -0.61 | -2.80847145488 | 21.72 | 21.92 | 19.55 | 168593 | 20.71520424 | CS |
| 26 | 3.39 | 19.1309255079 | 17.72 | 22.36 | 17.7 | 168410 | 20.55449282 | CS |
| 52 | 2.76 | 15.0408719346 | 18.35 | 22.36 | 16.3 | 177198 | 19.02583688 | CS |
| 156 | 1.1 | 5.49725137431 | 20.01 | 25.7507 | 16.3 | 140602 | 20.11483502 | CS |
| 260 | 0.69 | 3.37904015671 | 20.42 | 25.7507 | 16.3 | 125055 | 20.11416195 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 21.2 | -0.03 | -0.14 | 21.52 | 21.6 | 21.15 | 140096 |
| 1783377600 | 21.23 | -0.26 | -1.21 | 21.46 | 21.653 | 21.1 | 174918 |
| 1783032000 | 21.49 | -0.22 | -1.01 | 21.71 | 21.755 | 21.36 | 90840 |
| 1782945600 | 21.71 | 0.46 | 2.16 | 21.35 | 21.92 | 21.3 | 155594 |
| 1782859200 | 21.25 | -0.41 | -1.89 | 21.55 | 21.56 | 21 | 196023 |
| 1782772800 | 21.66 | -0.23 | -1.05 | 21.9 | 21.9 | 21.335 | 170223 |
| 1782513600 | 21.89 | 0.72 | 3.40 | 21.28 | 21.89 | 21.24 | 697679 |
| 1782427200 | 21.17 | -0.06 | -0.28 | 21.26 | 21.305 | 20.96 | 132035 |
| 1782340800 | 21.23 | -0.19 | -0.89 | 21.42 | 21.5 | 20.885 | 305290 |
| 1782254400 | 21.42 | 0.96 | 4.69 | 20.1 | 21.48 | 20.1 | 177490 |
| 1782168000 | 20.46 | 0.13 | 0.64 | 20.04 | 20.6 | 19.99 | 193766 |
| 1781822400 | 20.33 | 0.28 | 1.40 | 20.19 | 20.43 | 20.115 | 319446 |
| 1781736000 | 20.05 | -0.46 | -2.24 | 20.51 | 20.56 | 20 | 132951 |
| 1781649600 | 20.51 | 0.15 | 0.74 | 20.5 | 20.74 | 20.175 | 104532 |
| 1781563200 | 20.36 | -0.39 | -1.88 | 20.72 | 20.847 | 20.36 | 159342 |
| 1781304000 | 20.75 | -0.06 | -0.29 | 20.88 | 21.19 | 20.7 | 140283 |
| 1781217600 | 20.81 | -0.07 | -0.34 | 21 | 21 | 20.745 | 103929 |
| 1781131200 | 20.88 | 0.33 | 1.61 | 20.74 | 20.98 | 20.585 | 96571 |
| 1781044800 | 20.55 | 0.24 | 1.18 | 20.4 | 20.7 | 20.4 | 110487 |
| 1780958400 | 20.31 | -0.28 | -1.36 | 20.59 | 20.675 | 20.31 | 116293 |
| 1780699200 | 20.59 | 0.07 | 0.34 | 20.61 | 20.82 | 20.505 | 94260 |
| 1780612800 | 20.52 | 0.36 | 1.79 | 20.4 | 20.68 | 20.4 | 84346 |
| 1780526400 | 20.16 | -0.57 | -2.75 | 20.59 | 20.59 | 20.14 | 103570 |
| 1780440000 | 20.73 | 0.13 | 0.63 | 20.52 | 20.84 | 20.3301 | 96290 |
| 1780353600 | 20.6 | 0.14 | 0.68 | 20.42 | 20.68 | 20.33 | 166363 |
| 1780094400 | 20.46 | -0.08 | -0.39 | 20.41 | 20.5 | 20.2801 | 124912 |
| 1780008000 | 20.54 | 0.03 | 0.15 | 20.51 | 20.5982 | 20.282 | 107100 |
| 1779921600 | 20.51 | 0.09 | 0.44 | 20.38 | 20.65 | 20.08 | 120266 |
| 1779835200 | 20.42 | 0.14 | 0.69 | 20.28 | 20.48 | 20.19 | 108092 |
| 1779489600 | 20.28 | 0.24 | 1.20 | 20.22 | 20.31 | 19.97 | 135975 |
| 1779403200 | 20.04 | 0.04 | 0.20 | 19.96 | 20.15 | 19.7014 | 164562 |
| 1779316800 | 20 | -0.06 | -0.30 | 20.05 | 20.2299 | 19.96 | 171007 |
| 1779230400 | 20.06 | -0.33 | -1.62 | 20.33 | 20.5 | 20.04 | 117508 |
| 1779144000 | 20.39 | 0.37 | 1.85 | 19.96 | 20.49 | 19.96 | 105677 |
| 1778884800 | 20.02 | -0.26 | -1.28 | 20.26 | 20.335 | 19.98 | 98856 |
| 1778798400 | 20.28 | 0.09 | 0.45 | 20.29 | 20.48 | 20.165 | 100520 |
| 1778712000 | 20.19 | -0.01 | -0.05 | 20.09 | 20.26 | 19.96 | 144342 |
| 1778625600 | 20.2 | -0.12 | -0.59 | 20.41 | 20.45 | 20.12 | 107521 |
| 1778539200 | 20.32 | -0.35 | -1.69 | 20.68 | 20.68 | 20.24 | 129520 |
| 1778280000 | 20.67 | -0.12 | -0.58 | 20.51 | 20.75 | 20.5 | 88704 |
| 1778193600 | 20.79 | 0.44 | 2.16 | 20.35 | 20.79 | 20.27 | 149156 |
| 1778107200 | 20.35 | -0.2 | -0.97 | 20.67 | 20.67 | 20.13 | 145275 |
| 1778020800 | 20.55 | 0.05 | 0.24 | 20.53 | 20.89 | 20.31 | 136077 |
| 1777934400 | 20.5 | -0.62 | -2.94 | 20.93 | 21.0799 | 19.98 | 608608 |
| 1777675200 | 21.12 | 0.24 | 1.15 | 20.9 | 21.1351 | 20.735 | 146044 |
| 1777588800 | 20.88 | 0.28 | 1.36 | 20.63 | 20.94 | 20.35 | 227275 |
| 1777502400 | 20.6 | -0.06 | -0.29 | 20.58 | 20.75 | 20.51 | 130471 |
| 1777416000 | 20.66 | 0.26 | 1.27 | 20.58 | 20.78 | 20.4363 | 124826 |
| 1777329600 | 20.4 | 0.07 | 0.34 | 20.38 | 20.47 | 20.25 | 126981 |
| 1777070400 | 20.33 | -0.26 | -1.26 | 20.52 | 20.83 | 20.18 | 174945 |
| 1776984000 | 20.59 | 0.26 | 1.28 | 20.43 | 20.84 | 20.29 | 187876 |
| 1776897600 | 20.33 | 0.54 | 2.73 | 19.8 | 20.33 | 19.8 | 216708 |
| 1776811200 | 19.79 | 0.03 | 0.15 | 19.8 | 20.15 | 19.7 | 223738 |
| 1776724800 | 19.76 | -1.91 | -8.81 | 21.04 | 21.22 | 19.55 | 409949 |
| 1776465600 | 21.67 | 0.36 | 1.69 | 21.45 | 21.8 | 21.3496 | 247417 |
| 1776379200 | 21.31 | -0.09 | -0.42 | 21.29 | 21.48 | 21.275 | 99840 |
| 1776292800 | 21.4 | -0.37 | -1.70 | 21.72 | 21.75 | 21.12 | 167421 |
| 1776206400 | 21.77 | -0.26 | -1.18 | 21.92 | 21.92 | 21.76 | 147113 |
| 1776120000 | 22.03 | -0.21 | -0.94 | 21.94 | 22.055 | 21.805 | 128979 |
| 1775860800 | 22.24 | -0.12 | -0.54 | 22.3 | 22.35 | 22 | 95041 |
| 1775774400 | 22.36 | 0.24 | 1.08 | 21.99 | 22.36 | 21.96 | 134562 |
| 1775688000 | 22.12 | 0.4 | 1.84 | 21.98 | 22.175 | 21.85 | 143660 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
