Dati storici Ennis - EBF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,18	22,005	20,96	21,37	195.904	0,01	0,05%
1 Mese	20,39	22,005	20,24	21,09	162.600	0,80	3,92%
3 Mesi	21,24	22,005	19,7569	20,90	139.076	-0,05	-0,24%
6 Mesi	22,90	25,7507	19,7569	21,81	161.696	-1,71	-7,47%
1 Anno	19,80	25,7507	18,88	21,61	131.603	1,39	7,02%
3 Anni	18,26	25,7507	16,55	21,04	110.878	2,93	16,05%
5 Anni	18,25	25,7507	13,98	19,97	113.376	2,94	16,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	21,71	0,13	0,60%	21,63	22,005	21,62	232.561
08 Mar 2025	21,58	0,41	1,94%	21,15	21,67	21,0901	202.567
07 Mar 2025	21,17	0,11	0,52%	21,05	21,31	20,96	211.409
06 Mar 2025	21,06	-0,16	-0,75%	21,13	21,36	20,97	187.384
05 Mar 2025	21,22	-0,09	-0,42%	21,18	21,38	21,0681	145.597
04 Mar 2025	21,31	0,11	0,52%	21,24	21,40	21,145	170.011
01 Mar 2025	21,20	0,08	0,38%	21,19	21,28	21,055	237.946
28 Feb 2025	21,12	-0,11	-0,52%	21,15	21,32	20,99	210.702
27 Feb 2025	21,23	-0,10	-0,47%	21,46	21,46	21,09	243.650
26 Feb 2025	21,33	0,36	1,72%	21,07	21,39	20,95	174.214
25 Feb 2025	20,97	0,16	0,77%	20,92	21,17	20,7553	135.198
22 Feb 2025	20,81	-0,21	-1,00%	21,18	21,18	20,7274	120.160
21 Feb 2025	21,02	0,21	1,01%	20,69	21,08	20,69	124.710
20 Feb 2025	20,81	0,13	0,63%	20,59	20,89	20,58	106.254
19 Feb 2025	20,68	0,20	0,98%	20,51	20,74	20,46	120.587
15 Feb 2025	20,48	-0,05	-0,24%	20,61	20,74	20,41	108.526
14 Feb 2025	20,53	0,20	0,98%	20,39	20,62	20,25	139.258
13 Feb 2025	20,33	-0,29	-1,41%	20,37	20,56	20,24	115.415
12 Feb 2025	20,62	0,20	0,98%	20,39	20,65	20,38	103.255