Dati storici BlackRock ESG Capital Al... - ECAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,56	16,99	16,465	16,77	152.795	0,33	1,99%
1 Mese	16,60	16,99	15,955	16,34	158.131	0,29	1,75%
3 Mesi	16,72	17,402	15,955	16,83	210.251	0,17	1,02%
6 Mesi	14,94	17,402	14,94	16,36	283.696	1,95	13,05%
1 Anno	15,57	17,402	14,02	15,80	271.430	1,32	8,48%
3 Anni	20,00	20,19	12,74	15,73	336.514	-3,11	-15,55%
5 Anni	20,00	20,19	12,74	15,73	336.514	-3,11	-15,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	16,89	0,04	0,24%	16,92	16,99	16,855	153.163
10 Mag 2024	16,85	0,10	0,60%	16,82	16,85	16,725	154.272
09 Mag 2024	16,75	-0,05	-0,30%	16,79	16,87	16,73	136.121
08 Mag 2024	16,80	0,00	0,00%	16,77	16,8781	16,77	132.812
07 Mag 2024	16,80	0,15	0,90%	16,68	16,88	16,63	176.765
04 Mag 2024	16,65	0,25	1,52%	16,56	16,67	16,465	164.005
03 Mag 2024	16,40	0,09	0,55%	16,46	16,4619	16,31	95.520
02 Mag 2024	16,31	0,21	1,30%	16,20	16,47	16,14	231.331
01 Mag 2024	16,10	-0,19	-1,17%	16,35	16,37	16,091	169.964
30 Apr 2024	16,29	0,10	0,62%	16,25	16,311	16,22	121.820
27 Apr 2024	16,19	0,15	0,94%	16,15	16,24	16,15	161.999
26 Apr 2024	16,04	-0,21	-1,29%	16,07	16,10	16,01	168.332
25 Apr 2024	16,25	0,01	0,06%	16,31	16,32	16,145	125.953
24 Apr 2024	16,24	0,14	0,87%	16,14	16,25	16,14	167.395
23 Apr 2024	16,10	0,05	0,31%	16,14	16,21	15,955	267.554
20 Apr 2024	16,05	-0,13	-0,80%	16,22	16,22	16,025	150.196
19 Apr 2024	16,18	0,00	0,00%	16,18	16,275	16,10	144.755
18 Apr 2024	16,18	-0,02	-0,12%	16,33	16,34	16,15	109.995
17 Apr 2024	16,20	-0,06	-0,37%	16,18	16,31	16,16	192.246
16 Apr 2024	16,26	-0,18	-1,09%	16,53	16,53	16,255	130.712
13 Apr 2024	16,44	-0,39	-2,32%	16,60	16,63	16,385	189.707
12 Apr 2024	16,83	0,14	0,84%	16,72	16,89	16,625	217.142