Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1405 | 3.81793478261 | 3.68 | 3.87 | 3.65 | 907887 | 3.73417383 | CS |
| 4 | -0.2495 | -6.13022113022 | 4.07 | 4.11 | 3.51 | 1213448 | 3.76612131 | CS |
| 12 | -0.2395 | -5.89901477833 | 4.06 | 4.3793 | 3.51 | 1058455 | 3.96235843 | CS |
| 26 | -1.9595 | -33.901384083 | 5.78 | 6.05 | 3.46 | 1748077 | 4.36328217 | CS |
| 52 | -3.9095 | -50.5756791721 | 7.73 | 7.83 | 3.46 | 1767717 | 5.47854393 | CS |
| 156 | -6.3795 | -62.5441176471 | 10.2 | 10.58 | 3.46 | 1195719 | 7.36140952 | CS |
| 260 | -9.7795 | -71.9080882353 | 13.6 | 15.54 | 3.46 | 846795 | 8.08580287 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 3.86 | 0.04 | 1.05 | 3.88 | 3.88 | 3.8 | 1025819 |
| 1782945600 | 3.82 | 0.1 | 2.69 | 3.72 | 3.87 | 3.72 | 1013742 |
| 1782859200 | 3.72 | 0.02 | 0.54 | 3.73 | 3.76 | 3.685 | 1222260 |
| 1782772800 | 3.7 | 0 | 0.00 | 3.71 | 3.7682 | 3.69 | 604199 |
| 1782513600 | 3.7 | -0.01 | -0.27 | 3.7 | 3.78 | 3.7 | 795663 |
| 1782427200 | 3.71 | 0.06 | 1.64 | 3.68 | 3.75 | 3.65 | 903573 |
| 1782340800 | 3.65 | 0.05 | 1.39 | 3.6 | 3.72 | 3.595 | 1032281 |
| 1782254400 | 3.6 | 0.05 | 1.41 | 3.52 | 3.6 | 3.51 | 1032322 |
| 1782168000 | 3.55 | -0.11 | -3.01 | 3.63 | 3.65 | 3.53 | 1822412 |
| 1781822400 | 3.66 | 0.05 | 1.39 | 3.62 | 3.69 | 3.56 | 1091857 |
| 1781736000 | 3.61 | -0.12 | -3.22 | 3.67 | 3.68 | 3.61 | 2472633 |
| 1781649600 | 3.73 | -0.09 | -2.36 | 3.81 | 3.84 | 3.66 | 2007813 |
| 1781563200 | 3.82 | 0 | 0.00 | 3.83 | 3.9 | 3.79 | 941108 |
| 1781304000 | 3.82 | 0 | 0.00 | 3.82 | 3.83 | 3.76 | 913919 |
| 1781217600 | 3.82 | -0.01 | -0.26 | 3.82 | 3.855 | 3.77 | 1244178 |
| 1781131200 | 3.83 | -0.2 | -4.96 | 3.87 | 3.94 | 3.83 | 2167728 |
| 1781044800 | 4.03 | -0.02 | -0.49 | 4.07 | 4.075 | 4 | 885227 |
| 1780958400 | 4.05 | -0.01 | -0.25 | 4.04 | 4.07 | 3.99 | 1336818 |
| 1780699200 | 4.0599999 | -0.04 | -0.98 | 4.09 | 4.1 | 4.0199999 | 932897 |
| 1780612800 | 4.1 | 0.02 | 0.49 | 4.07 | 4.11 | 4.05 | 634880 |
| 1780526400 | 4.08 | -0.07 | -1.69 | 4.13 | 4.13 | 4.075 | 530552 |
| 1780440000 | 4.15 | 0.01 | 0.24 | 4.1 | 4.15 | 4.09 | 645284 |
| 1780353600 | 4.14 | 0.02 | 0.49 | 4.13 | 4.1982 | 4.12 | 892032 |
| 1780094400 | 4.12 | -0.07 | -1.67 | 4.18 | 4.21 | 4.12 | 1214689 |
| 1780008000 | 4.19 | 0.04 | 0.96 | 4.18 | 4.21 | 4.14 | 790025 |
| 1779921600 | 4.15 | 0.03 | 0.73 | 4.12 | 4.18 | 4.11 | 698452 |
| 1779835200 | 4.12 | 0.08 | 1.98 | 4.04 | 4.15 | 4.04 | 679823 |
| 1779489600 | 4.04 | 0 | 0.00 | 4.12 | 4.12 | 4.0199999 | 702445 |
| 1779403200 | 4.04 | -0.03 | -0.74 | 4.07 | 4.11 | 4.0199999 | 489323 |
| 1779316800 | 4.07 | 0.05 | 1.24 | 4.0199999 | 4.0999 | 4.0199999 | 401947 |
| 1779230400 | 4.0199999 | 0 | 0.00 | 4 | 4.065 | 4 | 523478 |
| 1779144000 | 4.0199999 | -0.01 | -0.25 | 4.0199999 | 4.1799 | 4 | 1283239 |
| 1778884800 | 4.03 | -0.04 | -0.98 | 4.04 | 4.07 | 4.0199999 | 466896 |
| 1778798400 | 4.07 | -0.02 | -0.49 | 4.07 | 4.0855 | 4.04 | 455061 |
| 1778712000 | 4.09 | 0.01 | 0.25 | 4.09 | 4.12 | 4.0199999 | 813359 |
| 1778625600 | 4.08 | -0.15 | -3.55 | 4.11 | 4.215 | 4.07 | 2338975 |
| 1778539200 | 4.23 | -0.03 | -0.70 | 4.245 | 4.3793 | 4.2 | 1911914 |
| 1778280000 | 4.26 | -0.02 | -0.47 | 4.3 | 4.3 | 4.22 | 1109620 |
| 1778193600 | 4.28 | 0.06 | 1.42 | 4.22 | 4.29 | 4.155 | 829328 |
| 1778107200 | 4.22 | -0.01 | -0.24 | 4.22 | 4.25 | 4.18 | 905387 |
| 1778020800 | 4.23 | -0.02 | -0.47 | 4.22 | 4.2699999 | 4.1901 | 921817 |
| 1777934400 | 4.25 | 0.03 | 0.71 | 4.25 | 4.3099999 | 4.19 | 1388645 |
| 1777675200 | 4.22 | 0.14 | 3.43 | 4.08 | 4.245 | 4.0603 | 2338792 |
| 1777588800 | 4.08 | 0 | 0.00 | 4.09 | 4.15 | 4.0599999 | 1181579 |
| 1777502400 | 4.08 | 0.06 | 1.49 | 4.05 | 4.08 | 4.0199999 | 506022 |
| 1777416000 | 4.0199999 | 0.03 | 0.75 | 3.97 | 4.03 | 3.97 | 570156 |
| 1777329600 | 3.99 | -0.03 | -0.75 | 4.01 | 4.0298999 | 3.97 | 764575 |
| 1777070400 | 4.0199999 | -0.02 | -0.50 | 4.0199999 | 4.0599999 | 4.0199999 | 464841 |
| 1776984000 | 4.04 | -0.01 | -0.25 | 4.03 | 4.075 | 3.995 | 1145313 |
| 1776897600 | 4.05 | 0.05 | 1.25 | 4.01 | 4.05 | 3.98 | 404754 |
| 1776811200 | 4 | -0.01 | -0.25 | 4.01 | 4.05 | 3.97 | 786853 |
| 1776724800 | 4.01 | -0.04 | -0.99 | 4.05 | 4.05 | 3.9777 | 741163 |
| 1776465600 | 4.05 | 0.05 | 1.25 | 4 | 4.07 | 4 | 1076064 |
| 1776379200 | 4 | -0.04 | -0.99 | 4.08 | 4.08 | 3.94 | 1013287 |
| 1776292800 | 4.04 | 0.2 | 5.21 | 3.89 | 4.0699 | 3.855 | 1382781 |
| 1776206400 | 3.84 | 0.02 | 0.52 | 3.79 | 3.855 | 3.76 | 1189239 |
| 1776120000 | 3.82 | 0 | 0.00 | 3.85 | 3.87 | 3.71 | 1632029 |
| 1775860800 | 3.82 | -0.24 | -5.91 | 3.96 | 3.9801 | 3.82 | 1465626 |
| 1775774400 | 4.0599999 | -0.01 | -0.25 | 4.0599999 | 4.13 | 4.04 | 1679505 |
| 1775688000 | 4.07 | 0.14 | 3.56 | 4 | 4.085 | 3.9901 | 999242 |
| 1775601600 | 3.93 | -0.07 | -1.75 | 4.0199999 | 4.025 | 3.86 | 712945 |
| 1775515200 | 4 | 0.02 | 0.50 | 3.98 | 4.0199999 | 3.93 | 1077901 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
