Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.18848167539 | 3.82 | 3.9 | 3.61 | 1515930 | 3.72765325 | CS |
| 4 | -0.41 | -10.0737100737 | 4.07 | 4.21 | 3.61 | 1062096 | 3.92933826 | CS |
| 12 | 0.09 | 2.52100840336 | 3.57 | 4.3793 | 3.57 | 1079300 | 3.99114588 | CS |
| 26 | -1.97 | -34.9911190053 | 5.63 | 6.05 | 3.46 | 1771194 | 4.46917174 | CS |
| 52 | -3.92 | -51.7150395778 | 7.58 | 7.83 | 3.46 | 1769347 | 5.5565482 | CS |
| 156 | -6.58 | -64.2578125 | 10.24 | 10.58 | 3.46 | 1184718 | 7.40531304 | CS |
| 260 | -10.02 | -73.2456140351 | 13.68 | 15.54 | 3.46 | 837390 | 8.13021161 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 3.66 | 0.05 | 1.39 | 3.62 | 3.69 | 3.56 | 1091857 |
| 1781736000 | 3.61 | -0.12 | -3.22 | 3.67 | 3.68 | 3.61 | 2472633 |
| 1781649600 | 3.73 | -0.09 | -2.36 | 3.81 | 3.84 | 3.66 | 2007813 |
| 1781563200 | 3.82 | 0 | 0.00 | 3.83 | 3.9 | 3.79 | 941108 |
| 1781304000 | 3.82 | 0 | 0.00 | 3.82 | 3.83 | 3.76 | 913919 |
| 1781217600 | 3.82 | -0.01 | -0.26 | 3.82 | 3.855 | 3.77 | 1244178 |
| 1781131200 | 3.83 | -0.2 | -4.96 | 3.87 | 3.94 | 3.83 | 2167728 |
| 1781044800 | 4.03 | -0.02 | -0.49 | 4.07 | 4.075 | 4 | 885227 |
| 1780958400 | 4.05 | -0.01 | -0.25 | 4.04 | 4.07 | 3.99 | 1336818 |
| 1780699200 | 4.0599999 | -0.04 | -0.98 | 4.09 | 4.1 | 4.0199999 | 932897 |
| 1780612800 | 4.1 | 0.02 | 0.49 | 4.07 | 4.11 | 4.05 | 634880 |
| 1780526400 | 4.08 | -0.07 | -1.69 | 4.13 | 4.13 | 4.075 | 530552 |
| 1780440000 | 4.15 | 0.01 | 0.24 | 4.1 | 4.15 | 4.09 | 645284 |
| 1780353600 | 4.14 | 0.02 | 0.49 | 4.13 | 4.1982 | 4.12 | 892032 |
| 1780094400 | 4.12 | -0.07 | -1.67 | 4.18 | 4.21 | 4.12 | 1214689 |
| 1780008000 | 4.19 | 0.04 | 0.96 | 4.18 | 4.21 | 4.14 | 790025 |
| 1779921600 | 4.15 | 0.03 | 0.73 | 4.12 | 4.18 | 4.11 | 698452 |
| 1779835200 | 4.12 | 0.08 | 1.98 | 4.04 | 4.15 | 4.04 | 679823 |
| 1779489600 | 4.04 | 0 | 0.00 | 4.12 | 4.12 | 4.0199999 | 702445 |
| 1779403200 | 4.04 | -0.03 | -0.74 | 4.07 | 4.11 | 4.0199999 | 489323 |
| 1779316800 | 4.07 | 0.05 | 1.24 | 4.0199999 | 4.0999 | 4.0199999 | 401947 |
| 1779230400 | 4.0199999 | 0 | 0.00 | 4 | 4.065 | 4 | 523478 |
| 1779144000 | 4.0199999 | -0.01 | -0.25 | 4.0199999 | 4.1799 | 4 | 1283239 |
| 1778884800 | 4.03 | -0.04 | -0.98 | 4.04 | 4.07 | 4.0199999 | 466896 |
| 1778798400 | 4.07 | -0.02 | -0.49 | 4.07 | 4.0855 | 4.04 | 455061 |
| 1778712000 | 4.09 | 0.01 | 0.25 | 4.09 | 4.12 | 4.0199999 | 813359 |
| 1778625600 | 4.08 | -0.15 | -3.55 | 4.11 | 4.215 | 4.07 | 2338975 |
| 1778539200 | 4.23 | -0.03 | -0.70 | 4.245 | 4.3793 | 4.2 | 1911914 |
| 1778280000 | 4.26 | -0.02 | -0.47 | 4.3 | 4.3 | 4.22 | 1109620 |
| 1778193600 | 4.28 | 0.06 | 1.42 | 4.22 | 4.29 | 4.155 | 829328 |
| 1778107200 | 4.22 | -0.01 | -0.24 | 4.22 | 4.25 | 4.18 | 905387 |
| 1778020800 | 4.23 | -0.02 | -0.47 | 4.22 | 4.2699999 | 4.1901 | 921817 |
| 1777934400 | 4.25 | 0.03 | 0.71 | 4.25 | 4.3099999 | 4.19 | 1388645 |
| 1777675200 | 4.22 | 0.14 | 3.43 | 4.08 | 4.245 | 4.0603 | 2338792 |
| 1777588800 | 4.08 | 0 | 0.00 | 4.09 | 4.15 | 4.0599999 | 1181579 |
| 1777502400 | 4.08 | 0.06 | 1.49 | 4.05 | 4.08 | 4.0199999 | 506022 |
| 1777416000 | 4.0199999 | 0.03 | 0.75 | 3.97 | 4.03 | 3.97 | 570156 |
| 1777329600 | 3.99 | -0.03 | -0.75 | 4.01 | 4.0298999 | 3.97 | 764575 |
| 1777070400 | 4.0199999 | -0.02 | -0.50 | 4.0199999 | 4.0599999 | 4.0199999 | 464841 |
| 1776984000 | 4.04 | -0.01 | -0.25 | 4.03 | 4.075 | 3.995 | 1145313 |
| 1776897600 | 4.05 | 0.05 | 1.25 | 4.01 | 4.05 | 3.98 | 404754 |
| 1776811200 | 4 | -0.01 | -0.25 | 4.01 | 4.05 | 3.97 | 786853 |
| 1776724800 | 4.01 | -0.04 | -0.99 | 4.05 | 4.05 | 3.9777 | 741163 |
| 1776465600 | 4.05 | 0.05 | 1.25 | 4 | 4.07 | 4 | 1076064 |
| 1776379200 | 4 | -0.04 | -0.99 | 4.08 | 4.08 | 3.94 | 1013287 |
| 1776292800 | 4.04 | 0.2 | 5.21 | 3.89 | 4.0699 | 3.855 | 1382781 |
| 1776206400 | 3.84 | 0.02 | 0.52 | 3.79 | 3.855 | 3.76 | 1189239 |
| 1776120000 | 3.82 | 0 | 0.00 | 3.85 | 3.87 | 3.71 | 1632029 |
| 1775860800 | 3.82 | -0.24 | -5.91 | 3.96 | 3.9801 | 3.82 | 1465626 |
| 1775774400 | 4.0599999 | -0.01 | -0.25 | 4.0599999 | 4.13 | 4.04 | 1679505 |
| 1775688000 | 4.07 | 0.14 | 3.56 | 4 | 4.085 | 3.9901 | 999242 |
| 1775601600 | 3.93 | -0.07 | -1.75 | 4.0199999 | 4.025 | 3.86 | 712945 |
| 1775515200 | 4 | 0.02 | 0.50 | 3.98 | 4.0199999 | 3.93 | 1077901 |
| 1775169600 | 3.98 | 0.01 | 0.25 | 3.85 | 4.0199999 | 3.84 | 1199753 |
| 1775083200 | 3.97 | 0.21 | 5.59 | 3.77 | 4.0599999 | 3.75 | 2398926 |
| 1774996800 | 3.76 | 0.15 | 4.16 | 3.7 | 3.8 | 3.61 | 1453420 |
| 1774910400 | 3.61 | -0.08 | -2.17 | 3.66 | 3.68 | 3.5901 | 1086800 |
| 1774651200 | 3.69 | 0.01 | 0.27 | 3.66 | 3.7 | 3.63 | 839222 |
| 1774564800 | 3.68 | 0.07 | 1.94 | 3.57 | 3.72 | 3.57 | 959137 |
| 1774478400 | 3.61 | 0.1 | 2.85 | 3.53 | 3.64 | 3.53 | 1955644 |
| 1774392000 | 3.51 | -0.1 | -2.77 | 3.5 | 3.565 | 3.48 | 1306279 |
| 1774305600 | 3.61 | -0.04 | -1.10 | 3.67 | 3.6799 | 3.56 | 1606916 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
