Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.198649185538 | 25.17 | 25.17 | 24.99 | 3088 | 25.0745972 | CS |
| 4 | -0.65 | -2.52231276678 | 25.77 | 25.77 | 24.99 | 5734 | 25.28804885 | CS |
| 12 | 0.1 | 0.399680255795 | 25.02 | 26.74 | 24.95 | 5872 | 25.28461444 | CS |
| 26 | -0.12 | -0.475435816165 | 25.24 | 26.74 | 24.585 | 6467 | 25.19654293 | CS |
| 52 | 0.2 | 0.802568218299 | 24.92 | 26.74 | 24.52 | 7152 | 25.09507583 | CS |
| 156 | 0.43 | 1.74159578777 | 24.69 | 26.74 | 23.89 | 12076 | 24.86692144 | CS |
| 260 | 0.43 | 1.74159578777 | 24.69 | 26.74 | 23.89 | 12076 | 24.86692144 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 25.12 | 0.06 | 0.24 | 25.02 | 25.17 | 25.02 | 1918 |
| 1782945600 | 25.06 | -0.02 | -0.08 | 25 | 25.06 | 24.99 | 9729 |
| 1782859200 | 25.08 | -0.03 | -0.12 | 25.11 | 25.11 | 25.045 | 1823 |
| 1782772800 | 25.11 | 0.01 | 0.04 | 25.15 | 25.17 | 25.06 | 2530 |
| 1782513600 | 25.1 | -0.01 | -0.04 | 25.05 | 25.17 | 25.05 | 555 |
| 1782427200 | 25.11 | 0 | 0.00 | 25.17 | 25.17 | 25.04 | 805 |
| 1782340800 | 25.11 | -0.01 | -0.04 | 25.1 | 25.16 | 25.02 | 1090 |
| 1782254400 | 25.1208 | 0.03 | 0.12 | 25.05 | 25.1208 | 25.01 | 2463 |
| 1782168000 | 25.09 | 0.09 | 0.37 | 25.03 | 25.21 | 25.03 | 6316 |
| 1781822400 | 24.998 | -0.14 | -0.56 | 25.14 | 25.19 | 24.998 | 6702 |
| 1781736000 | 25.14 | 0.04 | 0.16 | 25.11 | 25.21 | 25.1 | 5173 |
| 1781649600 | 25.1 | -0.11 | -0.44 | 25.045 | 25.18 | 25.03 | 4983 |
| 1781563200 | 25.21 | -0.33 | -1.29 | 25.15 | 25.21 | 25.02 | 6687 |
| 1781304000 | 25.54 | 0.06 | 0.24 | 25.41 | 25.6 | 25.41 | 7449 |
| 1781217600 | 25.48 | 0.07 | 0.30 | 25.44 | 25.59 | 25.44 | 4154 |
| 1781131200 | 25.405 | 0.05 | 0.22 | 25.36 | 25.41 | 25.36 | 2004 |
| 1781044800 | 25.35 | -0.08 | -0.31 | 25.43 | 25.46 | 25.32 | 25340 |
| 1780958400 | 25.43 | -0.05 | -0.20 | 25.53 | 25.53 | 25.35 | 5970 |
| 1780699200 | 25.48 | -0.14 | -0.55 | 25.62 | 25.675 | 25.31 | 7427 |
| 1780612800 | 25.62 | 0.04 | 0.16 | 25.77 | 25.77 | 25.46 | 7743 |
| 1780526400 | 25.58 | -0.06 | -0.23 | 25.57 | 25.635 | 25.5201 | 7494 |
| 1780440000 | 25.64 | 0.18 | 0.71 | 25.53 | 25.82 | 25.53 | 14069 |
| 1780353600 | 25.46 | 0.07 | 0.28 | 25.38 | 25.53 | 25.3563 | 5070 |
| 1780094400 | 25.39 | 0.07 | 0.28 | 25.39 | 25.39 | 25.39 | 1103 |
| 1780008000 | 25.32 | -0.03 | -0.12 | 25.25 | 25.325 | 25.25 | 3325 |
| 1779921600 | 25.35 | 0.05 | 0.20 | 25.3 | 25.3889 | 25.12 | 6712 |
| 1779835200 | 25.3 | -0.03 | -0.10 | 25.26 | 25.3 | 25.2 | 5174 |
| 1779489600 | 25.325 | 0.13 | 0.54 | 25.24 | 25.39 | 25.18 | 11331 |
| 1779403200 | 25.19 | -0.09 | -0.36 | 25.21 | 25.21 | 25.05 | 7850 |
| 1779316800 | 25.28 | 0.28 | 1.12 | 25.12 | 25.28 | 25.065 | 7089 |
| 1779230400 | 25 | -0.38 | -1.50 | 25.38 | 25.39 | 25 | 30922 |
| 1779144000 | 25.38 | -0.01 | -0.04 | 25.4 | 25.4 | 25.23 | 10220 |
| 1778884800 | 25.39 | 0.05 | 0.20 | 25.31 | 25.39 | 25.3 | 2353 |
| 1778798400 | 25.34 | 0.06 | 0.24 | 25.37 | 25.37 | 25.29 | 1723 |
| 1778712000 | 25.28 | -0.06 | -0.24 | 25.345 | 25.375 | 25.25 | 9005 |
| 1778625600 | 25.34 | -0.03 | -0.12 | 25.35 | 25.37 | 25.34 | 669 |
| 1778539200 | 25.37 | -0.02 | -0.08 | 25.39 | 25.41 | 25.345 | 5581 |
| 1778280000 | 25.39 | -0.08 | -0.31 | 25.29 | 25.41 | 25.29 | 3574 |
| 1778193600 | 25.47 | 0.14 | 0.55 | 25.33 | 25.82 | 25.33 | 3662 |
| 1778107200 | 25.33 | -0.31 | -1.21 | 25.58 | 26 | 25.3 | 6793 |
| 1778020800 | 25.64 | 0.39 | 1.54 | 25.25 | 26.74 | 25.25 | 15246 |
| 1777934400 | 25.25 | -0.1 | -0.37 | 25.4 | 25.4 | 25.2 | 3382 |
| 1777675200 | 25.345 | 0.05 | 0.22 | 25.29 | 25.345 | 25.29 | 4014 |
| 1777588800 | 25.29 | 0.05 | 0.20 | 25.2 | 25.39 | 25.2 | 362 |
| 1777502400 | 25.24 | -0.03 | -0.12 | 25.39 | 25.39 | 25.18 | 7941 |
| 1777416000 | 25.27 | -0.04 | -0.16 | 25.22 | 25.34 | 25.18 | 4156 |
| 1777329600 | 25.31 | 0.01 | 0.04 | 25.25 | 25.31 | 25.22 | 683 |
| 1777070400 | 25.3 | 0.02 | 0.08 | 25.21 | 25.3 | 25.21 | 3449 |
| 1776984000 | 25.28 | 0.07 | 0.28 | 25.29 | 25.4 | 25.2 | 861 |
| 1776897600 | 25.21 | 0.06 | 0.24 | 25.21 | 25.21 | 25.21 | 1324 |
| 1776811200 | 25.15 | -0.06 | -0.24 | 25.17 | 25.17 | 25.13 | 1954 |
| 1776724800 | 25.2099 | 0.06 | 0.24 | 25.12 | 25.2099 | 25.082 | 4674 |
| 1776465600 | 25.15 | 0 | 0.00 | 25.21 | 25.21 | 25.15 | 1927 |
| 1776379200 | 25.15 | 0.1 | 0.40 | 25 | 25.15 | 24.985 | 4456 |
| 1776292800 | 25.05 | -0.09 | -0.36 | 25.02 | 25.15 | 25.02 | 9229 |
| 1776206400 | 25.14 | 0.14 | 0.56 | 25.01 | 25.15 | 25.01 | 3132 |
| 1776120000 | 25 | -0.1 | -0.40 | 25.15 | 25.15 | 24.95 | 2722 |
| 1775860800 | 25.1 | 0.02 | 0.08 | 25.08 | 25.15 | 24.95 | 13197 |
| 1775774400 | 25.0801 | 0.04 | 0.16 | 25.02 | 25.15 | 25.02 | 5193 |
| 1775688000 | 25.04 | 0.05 | 0.22 | 25.02 | 25.1 | 24.985 | 7274 |
| 1775601600 | 24.985 | 0.11 | 0.44 | 24.86 | 25 | 24.85 | 23573 |
| 1775515200 | 24.875 | 0.05 | 0.18 | 24.9 | 24.9 | 24.81 | 2899 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
