Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.17 | -2 | 158.5 | 167.56 | 150.6 | 465880 | 160.9013886 | CS |
| 4 | 3.32 | 2.18406683771 | 152.01 | 167.56 | 135.08 | 577119 | 151.29824786 | CS |
| 12 | 32.07 | 26.0181729677 | 123.26 | 171.577 | 117.075 | 612092 | 148.27838581 | CS |
| 26 | 65.57 | 73.0503565062 | 89.76 | 171.577 | 83.39 | 636443 | 123.21027736 | CS |
| 52 | 93.02 | 149.28582892 | 62.31 | 171.577 | 60.7825 | 574603 | 104.42551601 | CS |
| 156 | 101.83 | 190.336448598 | 53.5 | 171.577 | 31.38 | 618543 | 82.41663879 | CS |
| 260 | 101.83 | 190.336448598 | 53.5 | 171.577 | 31.38 | 618543 | 82.41663879 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 155.33 | -8.23 | -5.03 | 160.02 | 161.03 | 154.38999 | 1838897 |
| 1782427200 | 163.56 | 4.57 | 2.87 | 163.55 | 167.56 | 160.84 | 484289 |
| 1782340800 | 158.99 | 2.57 | 1.64 | 157.22999 | 163.88 | 154.1045 | 562891 |
| 1782254400 | 156.41999 | -8.29 | -5.03 | 156.93 | 159.87 | 150.6 | 400574 |
| 1782168000 | 164.71 | 7 | 4.44 | 158.5 | 164.9999 | 158.5 | 415767 |
| 1781822400 | 157.71 | 3.46 | 2.24 | 159.36 | 161 | 153.1 | 768441 |
| 1781736000 | 154.25 | 1.88 | 1.23 | 155.06 | 158.895 | 152.47 | 699802 |
| 1781649600 | 152.37 | -3.58 | -2.30 | 157.03 | 160.94999 | 152.19999 | 460611 |
| 1781563200 | 155.94999 | 7.12 | 4.78 | 154.52 | 156.905 | 152.06 | 667048 |
| 1781304000 | 148.83 | 5.14 | 3.58 | 145.69 | 151.19 | 144.99 | 460420 |
| 1781217600 | 143.69 | 6.97 | 5.10 | 140.12 | 144.59 | 138.19999 | 671078 |
| 1781131200 | 136.72 | -9.86 | -6.73 | 145.24 | 148.35 | 135.08 | 973245 |
| 1781044800 | 146.58 | -6.15 | -4.03 | 156.1 | 159.5 | 140.52 | 523658 |
| 1780958400 | 152.72999 | 2.44 | 1.62 | 153.3 | 153.43 | 147.645 | 477704 |
| 1780699200 | 150.29 | -4.47 | -2.89 | 151.71 | 154.19 | 147.88 | 421398 |
| 1780612800 | 154.76 | 2.76 | 1.82 | 148.38999 | 156.47999 | 147.09 | 396705 |
| 1780526400 | 152 | 1.24 | 0.82 | 151.56 | 155.38999 | 149.9 | 380576 |
| 1780440000 | 150.76 | 5.63 | 3.88 | 146.69 | 152.391 | 143.625 | 756014 |
| 1780353600 | 145.13 | -3.64 | -2.45 | 144.69999 | 147.93 | 139.93709 | 940365 |
| 1780094400 | 148.77 | -2.74 | -1.81 | 152.01 | 152.5675 | 145.32 | 504680 |
| 1780008000 | 151.51 | 0.03 | 0.02 | 151.21 | 153.46 | 149.365 | 502521 |
| 1779921600 | 151.47999 | 0.1 | 0.07 | 151.86 | 155.35 | 149.69999 | 342346 |
| 1779835200 | 151.38 | 2.73 | 1.84 | 149.63 | 152.685 | 148.06 | 558304 |
| 1779489600 | 148.65 | -2.06 | -1.37 | 152.68 | 153 | 147.0646 | 371679 |
| 1779403200 | 150.71 | 1.96 | 1.32 | 148.46 | 151.94 | 146.97999 | 480720 |
| 1779316800 | 148.75 | 2.49 | 1.70 | 150.13 | 150.13999 | 146.26 | 380962 |
| 1779230400 | 146.26 | -2.19 | -1.48 | 144.72 | 148.91999 | 139.63999 | 649345 |
| 1779144000 | 148.44999 | -8.27 | -5.28 | 157.8 | 158.19 | 145.72 | 539320 |
| 1778884800 | 156.72 | -4.42 | -2.74 | 155.78 | 158.35499 | 153 | 753030 |
| 1778798400 | 161.13999 | 0.37 | 0.23 | 161.97999 | 165.05 | 158.84 | 621449 |
| 1778712000 | 160.77 | 1.33 | 0.83 | 162.53 | 162.53 | 152.9 | 682630 |
| 1778625600 | 159.44 | -4.41 | -2.69 | 159.94999 | 160.5 | 153.86 | 1193958 |
| 1778539200 | 163.85 | 0.61 | 0.37 | 164.37 | 166.1 | 161.19 | 515986 |
| 1778280000 | 163.24 | 4.82 | 3.04 | 160.08 | 163.3 | 158.5 | 542862 |
| 1778193600 | 158.41999 | -10.74 | -6.35 | 168.62 | 168.62 | 153.83 | 949123 |
| 1778107200 | 169.16 | 0.84 | 0.50 | 162.66999 | 171.577 | 154.72 | 1325613 |
| 1778020800 | 168.32 | 17.39 | 11.52 | 156.97999 | 169.85 | 156.97999 | 2010332 |
| 1777934400 | 150.93 | 1.79 | 1.20 | 149.55 | 152.53 | 148.395 | 681639 |
| 1777675200 | 149.13999 | 1.71 | 1.16 | 148 | 149.88 | 144.66999 | 537099 |
| 1777588800 | 147.43 | 13.34 | 9.95 | 139.72 | 147.68 | 138.49 | 497046 |
| 1777502400 | 134.09 | -2.54 | -1.86 | 137.01 | 140.5 | 132 | 771225 |
| 1777416000 | 136.63 | -3.62 | -2.58 | 136.96 | 138.69 | 133.3201 | 494414 |
| 1777329600 | 140.25 | 4.19 | 3.08 | 136.9 | 141.54 | 134.08009 | 449700 |
| 1777070400 | 136.06 | -0.27 | -0.20 | 137 | 139 | 133 | 388485 |
| 1776984000 | 136.33 | 3.44 | 2.59 | 132.94999 | 138.595 | 132.94999 | 507301 |
| 1776897600 | 132.88999 | 3.81 | 2.95 | 131.88 | 134.46 | 131.51 | 359377 |
| 1776811200 | 129.08 | -0.26 | -0.20 | 129.6 | 133.065 | 126.92 | 409901 |
| 1776724800 | 129.34 | 0.53 | 0.41 | 129.01 | 129.79499 | 128.01 | 503819 |
| 1776465600 | 128.81 | 2.29 | 1.81 | 128.69999 | 132.13999 | 127.1601 | 1417897 |
| 1776379200 | 126.52 | -2.05 | -1.59 | 129 | 129.51 | 125.4 | 409340 |
| 1776292800 | 128.57 | -7.2 | -5.30 | 135.85 | 135.85 | 126.1 | 758622 |
| 1776206400 | 135.77 | 4.89 | 3.74 | 132.84 | 136.94 | 129.05 | 771690 |
| 1776120000 | 130.88 | 0.56 | 0.43 | 131.19 | 132.1799 | 128.85 | 390127 |
| 1775860800 | 130.32 | -0.02 | -0.02 | 132.13 | 133.305 | 129.91999 | 363985 |
| 1775774400 | 130.34 | 2.09 | 1.63 | 128.41999 | 135.72 | 128.31 | 527600 |
| 1775688000 | 128.25 | 8.84 | 7.40 | 127.8 | 131.35 | 125.64 | 491910 |
| 1775601600 | 119.41 | -1.23 | -1.02 | 120.24 | 121.12 | 117.075 | 381116 |
| 1775515200 | 120.64 | -3.24 | -2.62 | 123.26 | 123.59 | 118.93 | 391514 |
| 1775169600 | 123.88 | -1.52 | -1.21 | 120.43 | 127.54 | 120 | 280966 |
| 1775083200 | 125.4 | 7.34 | 6.22 | 120.6 | 127.92 | 119.945 | 644219 |
| 1774996800 | 118.06 | 6.73 | 6.05 | 113.27 | 118.615 | 112.16 | 388549 |
| 1774910400 | 111.33 | -5.98 | -5.10 | 119.03 | 119.03 | 108.51 | 501065 |
| 1774651200 | 117.31 | 2.22 | 1.93 | 115.51 | 119.2967 | 115.13 | 353758 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
