Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 41,79 | 43,10 | 37,18 | 39,79 | 664.144 | -1,82 | -4,36% |
| 1 Mese | 71,49 | 72,30 | 37,18 | 46,86 | 975.698 | -31,52 | -44,09% |
| 3 Mesi | 68,78 | 77,9325 | 37,18 | 58,55 | 734.466 | -28,81 | -41,89% |
| 6 Mesi | 53,50 | 77,9325 | 37,18 | 59,21 | 743.566 | -13,53 | -25,29% |
| 1 Anno | 53,50 | 77,9325 | 37,18 | 59,21 | 743.566 | -13,53 | -25,29% |
| 3 Anni | 53,50 | 77,9325 | 37,18 | 59,21 | 743.566 | -13,53 | -25,29% |
| 5 Anni | 53,50 | 77,9325 | 37,18 | 59,21 | 743.566 | -13,53 | -25,29% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 39,97 | 0,43 | 1,09% | 39,75 | 40,39 | 38,00 | 484.361 |
| 07 Mar 2025 | 39,54 | -0,32 | -0,80% | 38,66 | 39,80 | 37,65 | 768.172 |
| 06 Mar 2025 | 39,86 | 1,85 | 4,87% | 37,38 | 39,95 | 37,38 | 672.920 |
| 05 Mar 2025 | 38,01 | -1,28 | -3,26% | 38,61 | 38,97 | 37,18 | 573.126 |
| 04 Mar 2025 | 39,29 | -2,31 | -5,55% | 41,24 | 41,955 | 38,985 | 512.012 |
| 01 Mar 2025 | 41,60 | -0,30 | -0,72% | 41,79 | 43,10 | 41,13 | 788.814 |
| 28 Feb 2025 | 41,90 | -3,10 | -6,89% | 45,87 | 46,00 | 41,75 | 1.725.930 |
| 27 Feb 2025 | 45,00 | 2,70 | 6,38% | 42,42 | 45,83 | 42,31 | 1.253.059 |
| 26 Feb 2025 | 42,30 | 3,68 | 9,53% | 38,64 | 42,94 | 37,84 | 1.382.056 |
| 25 Feb 2025 | 38,62 | -4,94 | -11,34% | 43,24 | 43,84 | 38,46 | 1.372.635 |
| 22 Feb 2025 | 43,56 | -2,98 | -6,40% | 46,81 | 46,97 | 43,395 | 747.659 |
| 21 Feb 2025 | 46,54 | -0,04 | -0,09% | 47,29 | 47,38 | 45,73 | 651.234 |
| 20 Feb 2025 | 46,58 | -1,31 | -2,74% | 47,51 | 47,86 | 46,16 | 851.576 |
| 19 Feb 2025 | 47,89 | -0,25 | -0,52% | 48,46 | 49,2099 | 46,30 | 1.048.851 |
| 15 Feb 2025 | 48,14 | -1,40 | -2,83% | 50,06 | 50,41 | 47,34 | 1.010.357 |
| 14 Feb 2025 | 49,54 | -6,45 | -11,52% | 56,00 | 56,255 | 47,62 | 1.851.730 |
| 13 Feb 2025 | 55,99 | -12,43 | -18,17% | 67,71 | 68,99 | 55,51 | 2.042.925 |
| 12 Feb 2025 | 68,42 | -1,50 | -2,15% | 69,14 | 69,96 | 66,87 | 456.508 |
| 11 Feb 2025 | 69,92 | -0,36 | -0,51% | 70,60 | 71,00 | 68,1825 | 382.046 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
