Dati storici Ecolab - ECL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	264,79	267,79	261,62	266,12	1.004.808	-0,10	-0,04%
1 Mese	241,43	267,9999	241,43	255,80	1.277.583	23,26	9,63%
3 Mesi	248,95	267,9999	227,6342	246,18	1.161.576	15,74	6,32%
6 Mesi	245,84	267,9999	227,6342	248,33	1.045.898	18,85	7,67%
1 Anno	222,34	267,9999	217,05	240,00	1.079.970	42,35	19,05%
3 Anni	170,34	267,9999	131,04	190,40	1.160.637	94,35	55,39%
5 Anni	201,95	267,9999	124,60	197,89	1.309.790	62,74	31,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	264,69	-2,65	-0,99%	267,37	267,79	264,22	970.262
21 Feb 2025	267,34	1,10	0,41%	265,20	267,61	264,07	936.219
20 Feb 2025	266,24	0,02	0,01%	266,35	266,55	263,82	847.532
19 Feb 2025	266,22	1,48	0,56%	264,79	267,66	262,98	1.265.219
15 Feb 2025	264,74	-0,73	-0,27%	266,07	267,9999	264,541	991.757
14 Feb 2025	265,47	3,44	1,31%	263,05	267,23	262,03	1.448.146
13 Feb 2025	262,03	0,80	0,31%	258,05	262,57	255,15	1.969.224
12 Feb 2025	261,23	15,29	6,22%	267,49	267,56	260,54	2.964.312
11 Feb 2025	245,94	-1,46	-0,59%	248,86	248,86	244,58	2.060.410
08 Feb 2025	247,40	-2,63	-1,05%	249,22	249,79	247,00	840.381
07 Feb 2025	250,03	0,32	0,13%	250,00	250,11	247,10	1.068.040
06 Feb 2025	249,71	0,87	0,35%	250,06	250,68	248,115	1.140.000
05 Feb 2025	248,84	-0,67	-0,27%	251,14	251,22	247,26	1.253.229
04 Feb 2025	249,51	-0,68	-0,27%	247,60	250,80	245,02	956.658
01 Feb 2025	250,19	-2,32	-0,92%	251,29	252,56	249,01	1.017.288
31 Gen 2025	252,51	5,58	2,26%	247,30	252,85	247,08	1.045.311
30 Gen 2025	246,93	-2,59	-1,04%	248,70	250,725	246,77	874.506
29 Gen 2025	249,52	3,32	1,35%	251,31	253,0688	246,98	1.363.246
28 Gen 2025	246,20	4,14	1,71%	241,43	246,8275	241,43	1.262.344
25 Gen 2025	242,06	0,43	0,18%	242,20	243,81	241,55	923.720