Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.897666068223 | 5.57 | 5.6656 | 5.46 | 162784 | 5.58914127 | CS |
| 4 | 0.14 | 2.60223048327 | 5.38 | 5.6656 | 5.3 | 173087 | 5.49012072 | CS |
| 12 | 0.64 | 13.1147540984 | 4.88 | 5.6656 | 4.8301 | 161208 | 5.29494596 | CS |
| 26 | 0.64 | 13.1147540984 | 4.88 | 5.6656 | 4.76 | 201821 | 5.14005247 | CS |
| 52 | 0.52 | 10.4 | 5 | 5.6656 | 4.72 | 152424 | 5.09408928 | CS |
| 156 | 1.34 | 32.0574162679 | 4.18 | 5.75 | 3.51 | 125391 | 4.96375772 | CS |
| 260 | -3.09 | -35.8885017422 | 8.61 | 8.68 | 3.4 | 104959 | 5.17975193 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 5.5199999 | 0.01 | 0.18 | 5.53 | 5.55 | 5.4706 | 118374 |
| 1782340800 | 5.51 | -0.03 | -0.54 | 5.57 | 5.6142 | 5.46 | 131536 |
| 1782254400 | 5.54 | -0.08 | -1.42 | 5.59 | 5.6201 | 5.5199999 | 161433 |
| 1782168000 | 5.62 | -0.04 | -0.71 | 5.64 | 5.6656 | 5.57 | 175906 |
| 1781822400 | 5.66 | 0.16 | 2.91 | 5.57 | 5.66 | 5.53 | 182260 |
| 1781736000 | 5.5 | -0.07 | -1.26 | 5.59 | 5.6 | 5.5 | 178293 |
| 1781649600 | 5.57 | 0.02 | 0.36 | 5.54 | 5.6 | 5.5199999 | 159755 |
| 1781563200 | 5.55 | -0.07 | -1.25 | 5.6 | 5.62 | 5.54 | 157641 |
| 1781304000 | 5.62 | 0.04 | 0.72 | 5.57 | 5.64 | 5.53 | 248629 |
| 1781217600 | 5.58 | 0.12 | 2.20 | 5.48 | 5.58 | 5.45 | 237098 |
| 1781131200 | 5.46 | -0.01 | -0.18 | 5.46 | 5.4999 | 5.44 | 145010 |
| 1781044800 | 5.47 | 0.06 | 1.11 | 5.43 | 5.5 | 5.41 | 203606 |
| 1780958400 | 5.41 | 0.08 | 1.50 | 5.35 | 5.45 | 5.3206 | 246263 |
| 1780699200 | 5.33 | -0.02 | -0.37 | 5.35 | 5.35 | 5.3 | 217950 |
| 1780612800 | 5.35 | -0.01 | -0.19 | 5.38 | 5.4 | 5.33 | 68937 |
| 1780526400 | 5.36 | -0.03 | -0.56 | 5.4 | 5.4197 | 5.34 | 98828 |
| 1780440000 | 5.39 | -0.01 | -0.19 | 5.39 | 5.405 | 5.375 | 154948 |
| 1780353600 | 5.4 | 0 | 0.00 | 5.41 | 5.42 | 5.37 | 114906 |
| 1780094400 | 5.4 | -0.02 | -0.37 | 5.42 | 5.42 | 5.34 | 105648 |
| 1780008000 | 5.42 | 0.05 | 0.93 | 5.38 | 5.45 | 5.35 | 300011 |
| 1779921600 | 5.37 | 0.08 | 1.51 | 5.3 | 5.37 | 5.29 | 139709 |
| 1779835200 | 5.29 | 0.02 | 0.38 | 5.3099999 | 5.35 | 5.26 | 177954 |
| 1779489600 | 5.2699999 | 0 | 0.00 | 5.28 | 5.3099999 | 5.24 | 181820 |
| 1779403200 | 5.2699999 | -0.06 | -1.13 | 5.3099999 | 5.3099999 | 5.2533 | 175161 |
| 1779316800 | 5.33 | 0.16 | 3.09 | 5.2 | 5.34 | 5.17 | 205073 |
| 1779230400 | 5.17 | -0.03 | -0.58 | 5.18 | 5.2 | 5.15 | 97360 |
| 1779144000 | 5.2 | -0.02 | -0.38 | 5.25 | 5.26 | 5.19 | 74602 |
| 1778884800 | 5.22 | -0.1 | -1.88 | 5.3 | 5.3 | 5.2 | 113804 |
| 1778798400 | 5.32 | -0.02 | -0.37 | 5.35 | 5.35 | 5.28 | 209529 |
| 1778712000 | 5.34 | 0.03 | 0.56 | 5.32 | 5.34 | 5.28 | 126566 |
| 1778625600 | 5.3099999 | 0 | 0.00 | 5.32 | 5.3298 | 5.2699999 | 195574 |
| 1778539200 | 5.3099999 | -0.03 | -0.56 | 5.28 | 5.335 | 5.26 | 197279 |
| 1778280000 | 5.34 | 0.07 | 1.33 | 5.28 | 5.34 | 5.26 | 217266 |
| 1778193600 | 5.2699999 | 0.07 | 1.35 | 5.2 | 5.3 | 5.2 | 189085 |
| 1778107200 | 5.2 | -0.04 | -0.76 | 5.26 | 5.26 | 5.18 | 164693 |
| 1778020800 | 5.24 | 0.05 | 0.96 | 5.21 | 5.24 | 5.2 | 129254 |
| 1777934400 | 5.19 | -0.02 | -0.38 | 5.21 | 5.22 | 5.16 | 107390 |
| 1777675200 | 5.21 | 0.01 | 0.19 | 5.2 | 5.22 | 5.17 | 97882 |
| 1777588800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.14 | 162501 |
| 1777502400 | 5.2 | 0.11 | 2.16 | 5.1 | 5.2 | 5.07 | 204422 |
| 1777416000 | 5.09 | -0.01 | -0.20 | 5.1 | 5.1 | 5.08 | 72682 |
| 1777329600 | 5.1 | 0 | 0.00 | 5.1 | 5.11 | 5.07 | 163057 |
| 1777070400 | 5.1 | -0.02 | -0.39 | 5.14 | 5.1499 | 5.07 | 125122 |
| 1776984000 | 5.12 | -0.05 | -0.97 | 5.15 | 5.15 | 5.1 | 98860 |
| 1776897600 | 5.17 | 0.04 | 0.78 | 5.15 | 5.17 | 5.13 | 89943 |
| 1776811200 | 5.13 | -0.02 | -0.39 | 5.18 | 5.19 | 5.1 | 143164 |
| 1776724800 | 5.15 | 0.02 | 0.39 | 5.13 | 5.15 | 5.09 | 90867 |
| 1776465600 | 5.13 | 0.07 | 1.38 | 5.07 | 5.13 | 5.0599999 | 150413 |
| 1776379200 | 5.0599999 | 0 | 0.00 | 5.1 | 5.1 | 5.03 | 123757 |
| 1776292800 | 5.0599999 | 0.01 | 0.20 | 5.08 | 5.1 | 5.05 | 157262 |
| 1776206400 | 5.05 | 0.02 | 0.40 | 5.05 | 5.0599999 | 5 | 286680 |
| 1776120000 | 5.03 | -0.08 | -1.57 | 5.0599999 | 5.08 | 5.005 | 148609 |
| 1775860800 | 5.11 | -0.06 | -1.16 | 5.17 | 5.19 | 5.1 | 169858 |
| 1775774400 | 5.17 | -0.02 | -0.39 | 5.16 | 5.2 | 5.1401 | 180420 |
| 1775688000 | 5.19 | 0.1 | 1.96 | 5.15 | 5.2 | 5.14 | 192095 |
| 1775601600 | 5.09 | 0.12 | 2.41 | 4.98 | 5.09 | 4.9561 | 230186 |
| 1775515200 | 4.97 | 0.05 | 1.02 | 4.93 | 4.97 | 4.91 | 154280 |
| 1775169600 | 4.92 | 0 | 0.00 | 4.88 | 4.93 | 4.8301 | 156032 |
| 1775083200 | 4.92 | 0.14 | 2.93 | 4.8099999 | 4.92 | 4.8099999 | 269925 |
| 1774996800 | 4.78 | -0.02 | -0.42 | 4.87 | 5 | 4.76 | 644895 |
| 1774910400 | 4.8 | -0.04 | -0.83 | 4.87 | 4.97 | 4.7801 | 215490 |
| 1774651200 | 4.84 | -0.13 | -2.62 | 4.95 | 4.98 | 4.835 | 314383 |
| 1774564800 | 4.97 | -0.03 | -0.50 | 5 | 5.05 | 4.95 | 167825 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
