Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.196618167519 | 25.43 | 25.98 | 24.01 | 72335 | 24.77581443 | DR |
| 4 | -0.19 | -0.743058271412 | 25.57 | 29.1 | 23.74 | 100924 | 26.15311069 | DR |
| 12 | -3.34 | -11.6295264624 | 28.72 | 29.1 | 22.2 | 152564 | 25.75185036 | DR |
| 26 | -3.71 | -12.7535235476 | 29.09 | 33.17 | 22.2 | 139849 | 27.18948183 | DR |
| 52 | -0.82 | -3.12977099237 | 26.2 | 36.7 | 14.38 | 155349 | 25.97868364 | DR |
| 156 | 9.84 | 63.3204633205 | 15.54 | 51.69 | 10.06 | 122420 | 27.26730164 | DR |
| 260 | 20.98 | 476.818181818 | 4.4 | 51.69 | 3.88 | 87572 | 24.06337348 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 25.38 | 1.1 | 4.53 | 24.53 | 25.71 | 24.31 | 83500 |
| 1783032000 | 24.28 | -0.19 | -0.78 | 24.8 | 25.23 | 24.14 | 64357 |
| 1782945600 | 24.47 | -0.49 | -1.96 | 25.08 | 25.45 | 24.01 | 91019 |
| 1782859200 | 24.96 | -0.73 | -2.84 | 25.43 | 25.59 | 24.67 | 50463 |
| 1782772800 | 25.69 | 1.2 | 4.90 | 24.73 | 26.04 | 24.465 | 181375 |
| 1782513600 | 24.49 | 0 | 0.00 | 23.83 | 25.08 | 23.83 | 62278 |
| 1782427200 | 24.49 | 0.46 | 1.91 | 24.2 | 25.0658 | 23.815 | 83597 |
| 1782340800 | 24.03 | -1.42 | -5.58 | 25.01 | 26.3596 | 23.74 | 168941 |
| 1782254400 | 25.45 | -1.18 | -4.43 | 26.11 | 26.635 | 25.28 | 61288 |
| 1782168000 | 26.63 | -1.23 | -4.41 | 27.63 | 28.9999 | 26.21 | 130353 |
| 1781822400 | 27.86 | 0.46 | 1.68 | 27.93 | 28.4 | 27.26 | 69012 |
| 1781736000 | 27.4 | -0.01 | -0.04 | 27.41 | 28.7 | 27.07 | 112703 |
| 1781649600 | 27.41 | -1.33 | -4.63 | 28.84 | 28.9 | 27.24 | 67901 |
| 1781563200 | 28.74 | 1.18 | 4.28 | 27.85 | 28.98 | 27.325 | 55831 |
| 1781304000 | 27.56 | -0.81 | -2.86 | 28.72 | 29.1 | 27.42 | 134193 |
| 1781217600 | 28.37 | 2.44 | 9.41 | 26.16 | 28.75 | 26.16 | 179497 |
| 1781131200 | 25.93 | -0.29 | -1.11 | 26.25 | 26.5762 | 25.385 | 85644 |
| 1781044800 | 26.22 | 0.34 | 1.31 | 25.57 | 27.02 | 25.305 | 134685 |
| 1780958400 | 25.88 | 0.12 | 0.47 | 25.97 | 27.26 | 25.4 | 101249 |
| 1780699200 | 25.76 | -0.91 | -3.41 | 26.57 | 27.32 | 25.045 | 126523 |
| 1780612800 | 26.67 | -0.05 | -0.19 | 26.8 | 27.57 | 26.57 | 118327 |
| 1780526400 | 26.72 | -0.75 | -2.73 | 26.99 | 27.47 | 26.6601 | 116274 |
| 1780440000 | 27.47 | -0.69 | -2.45 | 28.11 | 28.11 | 26.7 | 129394 |
| 1780353600 | 28.16 | 0.52 | 1.88 | 27.68 | 29 | 27.595 | 199151 |
| 1780094400 | 27.64 | 0.9 | 3.37 | 26.52 | 28.825 | 26.45 | 377342 |
| 1780008000 | 26.74 | 0.24 | 0.91 | 26.06 | 27.45 | 25.595 | 383530 |
| 1779921600 | 26.5 | 1.83 | 7.42 | 24.6 | 26.981 | 24.48 | 455604 |
| 1779835200 | 24.67 | 0.57 | 2.37 | 24.25 | 25.03 | 23.75 | 150537 |
| 1779489600 | 24.1 | -0.9 | -3.60 | 25.06 | 26.125 | 24.03 | 72617 |
| 1779403200 | 25 | 0.65 | 2.67 | 24.35 | 25.1 | 23.725 | 204118 |
| 1779316800 | 24.35 | 0.96 | 4.10 | 23.6 | 24.49 | 23.189 | 63323 |
| 1779230400 | 23.39 | -0.52 | -2.17 | 23.5 | 23.96 | 22.77 | 118882 |
| 1779144000 | 23.91 | 1.48 | 6.60 | 22.65 | 23.9838 | 22.2 | 203802 |
| 1778884800 | 22.43 | -1.07 | -4.55 | 23.28 | 23.57 | 22.255 | 140867 |
| 1778798400 | 23.5 | 0.35 | 1.51 | 23 | 23.88 | 22.69 | 121527 |
| 1778712000 | 23.15 | -1.01 | -4.18 | 23.9 | 24.35 | 23.0301 | 132961 |
| 1778625600 | 24.16 | -0.31 | -1.27 | 24.22 | 24.855 | 23.21 | 186081 |
| 1778539200 | 24.47 | 1.1 | 4.71 | 23.18 | 24.82 | 23.16 | 100197 |
| 1778280000 | 23.37 | -1.09 | -4.46 | 24.27 | 25.23 | 23.315 | 182069 |
| 1778193600 | 24.46 | -1.29 | -5.01 | 25.74 | 25.74 | 24.22 | 171560 |
| 1778107200 | 25.75 | 1.29 | 5.27 | 24.84 | 25.76 | 24.32 | 714577 |
| 1778020800 | 24.46 | 0.13 | 0.53 | 24.9 | 25.47 | 23.715 | 229446 |
| 1777934400 | 24.33 | 0.58 | 2.44 | 23.88 | 25.205 | 23.88 | 124076 |
| 1777675200 | 23.75 | -1.3 | -5.19 | 25.21 | 25.33 | 23.52 | 153252 |
| 1777588800 | 25.05 | -0.25 | -0.99 | 25.08 | 25.77 | 24.14 | 182115 |
| 1777502400 | 25.3 | 0.08 | 0.32 | 25.44 | 25.77 | 24.605 | 90737 |
| 1777416000 | 25.22 | 0.3 | 1.20 | 24.99 | 25.45 | 24.5001 | 160604 |
| 1777329600 | 24.92 | -0.41 | -1.62 | 25.33 | 25.965 | 24.74 | 113745 |
| 1777070400 | 25.33 | 0.1 | 0.40 | 25.46 | 25.98 | 24.875 | 136302 |
| 1776984000 | 25.23 | -1.11 | -4.21 | 26.21 | 26.68 | 25.1 | 144810 |
| 1776897600 | 26.34 | -1.09 | -3.97 | 27.48 | 27.77 | 26.27 | 179760 |
| 1776811200 | 27.43 | -0.89 | -3.14 | 28.16 | 29 | 27.115 | 117256 |
| 1776724800 | 28.32 | 1.33 | 4.93 | 27.04 | 28.41 | 26.61 | 186055 |
| 1776465600 | 26.99 | -0.65 | -2.35 | 27.62 | 27.77 | 26.66 | 144221 |
| 1776379200 | 27.64 | 0.08 | 0.29 | 27.86 | 27.97 | 27.19 | 67887 |
| 1776292800 | 27.56 | 0.59 | 2.19 | 27.03 | 27.69 | 26.28 | 146671 |
| 1776206400 | 26.97 | -1.33 | -4.70 | 28.72 | 29.01 | 26.92 | 132076 |
| 1776120000 | 28.3 | -0.54 | -1.87 | 28.48 | 29.3 | 27.965 | 178006 |
| 1775860800 | 28.84 | -0.75 | -2.53 | 29.78 | 30.11 | 28.8119 | 123173 |
| 1775774400 | 29.59 | -1.73 | -5.52 | 30.84 | 31.21 | 29.3 | 151237 |
| 1775688000 | 31.32 | 0.82 | 2.69 | 31.41 | 32 | 29.31 | 213670 |
| 1775601600 | 30.5 | -0.64 | -2.06 | 31.05 | 31.18 | 29.75 | 93395 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
