Dati storici Empresa Distribuidora Y ... - EDN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,55	39,30	34,66	37,58	321.316	1,76	4,69%
1 Mese	43,48	48,44	32,25	38,07	371.108	-4,17	-9,59%
3 Mesi	32,63	51,69	29,30	39,94	257.862	6,68	20,47%
6 Mesi	16,50	51,69	13,78	34,18	174.650	22,81	138,24%
1 Anno	19,86	51,69	13,78	29,13	125.608	19,45	97,94%
3 Anni	5,03	51,69	3,88	22,04	69.468	34,28	681,51%
5 Anni	5,35	51,69	2,54	16,83	58.768	33,96	634,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	39,31	0,63	1,63%	39,27	39,99	38,885	254.744
30 Gen 2025	38,68	0,77	2,03%	37,42	39,20	37,165	386.721
29 Gen 2025	37,91	1,08	2,93%	37,35	38,01	35,34	362.677
28 Gen 2025	36,83	0,63	1,74%	34,98	37,14	34,66	301.168
25 Gen 2025	36,20	-0,05	-0,14%	37,55	38,15	35,92	234.696
24 Gen 2025	36,25	0,00	0,00%	36,25	36,25	36,25	0
23 Gen 2025	36,25	0,17	0,47%	36,68	37,50	35,98	309.609
22 Gen 2025	36,08	3,10	9,40%	33,20	36,20	32,91	593.726
18 Gen 2025	32,98	-0,35	-1,05%	33,20	33,7621	32,25	317.594
17 Gen 2025	33,33	-2,02	-5,71%	35,39	35,39	33,12	246.104
16 Gen 2025	35,35	-0,72	-2,00%	37,69	37,69	34,8538	164.827
15 Gen 2025	36,07	2,14	6,31%	34,67	36,75	34,23	279.189
14 Gen 2025	33,93	-3,02	-8,17%	36,64	36,64	33,71	321.633
11 Gen 2025	36,95	-0,50	-1,34%	38,43	38,55	36,00	438.237
09 Gen 2025	37,45	-5,17	-12,13%	41,26	41,525	36,7562	1.075.406
08 Gen 2025	42,62	-0,95	-2,18%	44,00	44,28	41,70	274.714
07 Gen 2025	43,57	-1,08	-2,42%	46,01	46,01	43,33	309.714
04 Gen 2025	44,65	-2,35	-5,00%	47,46	48,44	43,30	333.477
03 Gen 2025	47,00	4,09	9,53%	43,53	47,94	42,9786	400.143
01 Gen 2025	42,91	-0,16	-0,37%	42,59	43,99	42,13	132.094