Dati storici Excelerate Energy - EE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,92	17,57	16,69	17,00	164.328	0,30	1,77%
1 Mese	15,96	17,57	14,94	16,09	197.615	1,26	7,89%
3 Mesi	14,15	17,57	13,38	15,43	217.408	3,07	21,70%
6 Mesi	14,55	18,445	13,38	15,63	210.746	2,67	18,35%
1 Anno	21,50	22,42	13,38	17,13	187.575	-4,28	-19,91%
3 Anni	28,20	31,13	13,38	22,86	355.125	-10,98	-38,94%
5 Anni	59,98	74,44	13,38	41,54	383.795	-42,76	-71,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	17,22	0,40	2,38%	17,05	17,23	16,91	205.110
02 Mag 2024	16,82	-0,04	-0,24%	16,89	17,02	16,74	144.872
01 Mag 2024	16,86	-0,29	-1,69%	17,15	17,15	16,72	190.383
30 Apr 2024	17,15	-0,06	-0,35%	17,20	17,57	17,14	183.405
27 Apr 2024	17,21	0,29	1,71%	17,08	17,40	16,90	179.786
26 Apr 2024	16,92	-0,12	-0,70%	16,92	17,05	16,69	123.195
25 Apr 2024	17,04	0,43	2,59%	16,54	17,06	16,39	191.350
24 Apr 2024	16,61	-0,30	-1,77%	16,81	17,00	16,46	218.542
23 Apr 2024	16,91	0,67	4,13%	16,18	16,98	16,145	343.632
20 Apr 2024	16,24	0,70	4,50%	15,48	16,41	15,48	233.777
19 Apr 2024	15,54	0,18	1,17%	15,39	15,62	15,33	165.240
18 Apr 2024	15,36	0,22	1,45%	15,25	15,61	15,25	126.064
17 Apr 2024	15,14	-0,16	-1,05%	15,12	15,35	14,98	228.738
16 Apr 2024	15,30	0,01	0,07%	15,32	15,47	15,14	220.022
13 Apr 2024	15,29	-0,40	-2,55%	15,72	15,99	15,21	248.295
12 Apr 2024	15,69	-0,11	-0,70%	15,85	15,85	15,54	179.512
11 Apr 2024	15,80	-0,06	-0,38%	15,54	15,90	15,46	229.168
10 Apr 2024	15,86	0,26	1,67%	15,80	15,99	15,6053	178.253
09 Apr 2024	15,60	0,23	1,50%	15,46	15,785	15,46	229.469
06 Apr 2024	15,37	0,20	1,32%	15,07	15,615	14,94	154.597
05 Apr 2024	15,17	-0,67	-4,23%	15,96	16,01	15,16	183.995
04 Apr 2024	15,84	0,64	4,21%	15,14	15,84	15,11	203.422