Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.2601260126 | 11.11 | 11.24 | 10.685 | 42294 | 10.9423587 | CS |
| 4 | 0.51 | 4.87571701721 | 10.46 | 11.24 | 10.19 | 38617 | 10.84577258 | CS |
| 12 | 0.37 | 3.49056603774 | 10.6 | 11.24 | 9.665 | 44732 | 10.67660969 | CS |
| 26 | 0.49 | 4.67557251908 | 10.48 | 11.268 | 9.62 | 43537 | 10.53216539 | CS |
| 52 | 0.573 | 5.51120515533 | 10.397 | 11.4299 | 9.62 | 31202 | 10.54566557 | CS |
| 156 | 2.49 | 29.3632075472 | 8.48 | 11.4299 | 7.4533 | 18358 | 9.85226095 | CS |
| 260 | -0.52 | -4.52567449956 | 11.49 | 12 | 6.06 | 15277 | 9.57920634 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 10.97 | 0.08 | 0.73 | 10.97 | 11 | 10.76 | 37710 |
| 1783636800 | 10.89 | 0.02 | 0.18 | 10.9 | 11.04 | 10.775 | 96523 |
| 1783550400 | 10.87 | -0.17 | -1.54 | 10.9 | 10.93 | 10.685 | 24296 |
| 1783464000 | 11.04 | -0.1 | -0.90 | 11.06 | 11.24 | 11.02 | 27451 |
| 1783377600 | 11.14 | 0.09 | 0.79 | 11.11 | 11.1916 | 10.9898 | 20904 |
| 1783032000 | 11.053 | 0.1 | 0.94 | 11.15 | 11.24 | 10.7928 | 77888 |
| 1782945600 | 10.95 | -0.05 | -0.41 | 10.97 | 11.09 | 10.87 | 19609 |
| 1782859200 | 10.995 | 0.1 | 0.96 | 10.85 | 11.02 | 10.8 | 7877 |
| 1782772800 | 10.89 | 0.17 | 1.59 | 10.82 | 10.93 | 10.7499 | 24910 |
| 1782513600 | 10.72 | -0.11 | -1.02 | 10.77 | 10.94 | 10.64 | 75440 |
| 1782427200 | 10.83 | 0.15 | 1.40 | 10.78 | 10.8754 | 10.78 | 11615 |
| 1782340800 | 10.68 | -0.04 | -0.37 | 10.67 | 10.72 | 10.29 | 58692 |
| 1782254400 | 10.72 | -0.14 | -1.29 | 10.19 | 10.83 | 10.19 | 16321 |
| 1782168000 | 10.86 | 0 | 0.00 | 10.82 | 10.9982 | 10.75 | 12507 |
| 1781822400 | 10.86 | 0.09 | 0.84 | 10.66 | 11.12 | 10.66 | 62538 |
| 1781736000 | 10.77 | -0.05 | -0.46 | 10.89 | 10.92 | 10.7 | 28184 |
| 1781649600 | 10.82 | 0.09 | 0.84 | 10.85 | 11.04 | 10.8 | 44698 |
| 1781563200 | 10.73 | 0.11 | 1.04 | 10.81 | 10.87 | 10.5201 | 56470 |
| 1781304000 | 10.62 | -0.12 | -1.12 | 10.46 | 10.67 | 10.46 | 29189 |
| 1781217600 | 10.74 | 0.21 | 1.99 | 9.6649999 | 10.77 | 9.6649999 | 95887 |
| 1781131200 | 10.53 | -0.12 | -1.13 | 10.48 | 10.6 | 10.48 | 23353 |
| 1781044800 | 10.65 | 0.06 | 0.57 | 10.62 | 10.89 | 10.55 | 59963 |
| 1780958400 | 10.59 | 0.11 | 1.05 | 10.68 | 10.71 | 10.52 | 72206 |
| 1780699200 | 10.48 | -0.14 | -1.32 | 10.55 | 10.7749 | 10.48 | 83212 |
| 1780612800 | 10.62 | 0.06 | 0.57 | 10.63 | 11.07 | 10.58 | 167896 |
| 1780526400 | 10.56 | -0.05 | -0.47 | 10.69 | 10.69 | 10.56 | 14261 |
| 1780440000 | 10.61 | -0.03 | -0.25 | 10.63 | 10.68 | 10.6 | 35117 |
| 1780353600 | 10.637 | -0.09 | -0.87 | 10.67 | 10.73 | 10.61 | 30186 |
| 1780094400 | 10.73 | 0.04 | 0.37 | 10.74 | 10.765 | 10.66 | 7506 |
| 1780008000 | 10.69 | -0.02 | -0.19 | 9.8699999 | 10.76 | 9.8699999 | 21592 |
| 1779921600 | 10.71 | 0.09 | 0.85 | 10.62 | 10.94 | 10.52 | 19629 |
| 1779835200 | 10.62 | -0.07 | -0.65 | 10.17 | 10.786 | 10.17 | 118853 |
| 1779489600 | 10.69 | -0.02 | -0.19 | 10.71 | 10.965 | 10.61 | 22652 |
| 1779403200 | 10.71 | 0 | 0.00 | 10.65 | 10.785 | 10.23 | 24865 |
| 1779316800 | 10.71 | 0.19 | 1.81 | 10.6 | 10.88 | 10.55 | 104299 |
| 1779230400 | 10.52 | -0.14 | -1.31 | 10.51 | 10.59 | 10.48 | 57846 |
| 1779144000 | 10.66 | 0.11 | 1.04 | 10.65 | 10.74 | 10.55 | 47728 |
| 1778884800 | 10.55 | -0.17 | -1.59 | 10.62 | 10.691 | 10.52 | 20452 |
| 1778798400 | 10.72 | 0.06 | 0.56 | 10.72 | 10.84 | 10.62 | 40278 |
| 1778712000 | 10.66 | 0.01 | 0.05 | 10.6 | 10.915 | 10.57 | 64493 |
| 1778625600 | 10.655 | -0.07 | -0.61 | 10.72 | 11.08 | 10.61 | 85712 |
| 1778539200 | 10.72 | -0.09 | -0.83 | 10.64 | 10.835 | 10.64 | 44463 |
| 1778280000 | 10.81 | 0.19 | 1.79 | 10.82 | 10.86 | 10.7141 | 32023 |
| 1778193600 | 10.62 | -0.2 | -1.85 | 10.82 | 11.05 | 10.6 | 106914 |
| 1778107200 | 10.82 | 0.25 | 2.37 | 10.77 | 10.83 | 10.7 | 18858 |
| 1778020800 | 10.57 | 0.12 | 1.15 | 10.55 | 10.5905 | 10.51 | 25298 |
| 1777934400 | 10.45 | -0.17 | -1.60 | 10.58 | 10.59 | 10.395 | 49738 |
| 1777675200 | 10.62 | 0.01 | 0.09 | 10.51 | 10.726 | 10.4401 | 51283 |
| 1777588800 | 10.61 | 0.29 | 2.76 | 10.37 | 10.98 | 10.34 | 54599 |
| 1777502400 | 10.325 | -0.11 | -1.01 | 10.42 | 11.08 | 10.31 | 68145 |
| 1777416000 | 10.43 | -0.04 | -0.38 | 10.42 | 10.47 | 10.42 | 4782 |
| 1777329600 | 10.47 | -0.07 | -0.66 | 10.44 | 10.5 | 10.41 | 37081 |
| 1777070400 | 10.54 | 0.1 | 0.96 | 10.48 | 10.57 | 10.47 | 16120 |
| 1776984000 | 10.44 | -0.13 | -1.23 | 10.52 | 10.6 | 10.38 | 38655 |
| 1776897600 | 10.57 | 0.06 | 0.57 | 10.68 | 10.68 | 10.54 | 35084 |
| 1776811200 | 10.51 | -0.21 | -1.96 | 10.64 | 10.6599 | 10.5054 | 19102 |
| 1776724800 | 10.72 | -0.01 | -0.09 | 10.73 | 10.7699 | 10.69 | 5890 |
| 1776465600 | 10.73 | 0.2 | 1.90 | 10.6 | 10.9226 | 10.6 | 28589 |
| 1776379200 | 10.53 | -0.12 | -1.13 | 10.73 | 10.785 | 10.49 | 44620 |
| 1776292800 | 10.65 | -0.01 | -0.09 | 10.7 | 10.81 | 10.65 | 39355 |
| 1776206400 | 10.66 | 0.1 | 0.95 | 10.73 | 11.1 | 10.58 | 106782 |
| 1776120000 | 10.56 | 0.09 | 0.86 | 10.48 | 10.59 | 10.3106 | 71772 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
