Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.396825396825 | 5.04 | 5.04 | 5.01 | 71890 | 5.02087247 | CS |
| 4 | 0.03 | 0.60120240481 | 4.99 | 5.065 | 4.97 | 88744 | 5.01195101 | CS |
| 12 | 0.46 | 10.0877192982 | 4.56 | 5.1 | 4.41 | 288781 | 4.98435217 | CS |
| 26 | 0.55 | 12.3042505593 | 4.47 | 5.4 | 3.94 | 154691 | 4.94139498 | CS |
| 52 | 0.09 | 1.82555780933 | 4.93 | 5.45 | 3.32 | 109223 | 4.85379945 | CS |
| 156 | 0.95 | 23.3415233415 | 4.07 | 7.07 | 3.215 | 125743 | 4.9520788 | CS |
| 260 | -0.59 | -10.5169340463 | 5.61 | 7.07 | 2.42 | 118561 | 4.5041043 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 5.03 | 0.01 | 0.20 | 5.03 | 5.04 | 5.0199999 | 70208 |
| 1782945600 | 5.0199999 | -0.02 | -0.40 | 5.04 | 5.04 | 5.0199999 | 37676 |
| 1782859200 | 5.04 | 0.01 | 0.20 | 5.01 | 5.04 | 5.01 | 81080 |
| 1782772800 | 5.03 | 0.02 | 0.40 | 5.04 | 5.04 | 5.0199999 | 28839 |
| 1782513600 | 5.01 | -0.02 | -0.40 | 5.0199999 | 5.04 | 5.01 | 185747 |
| 1782427200 | 5.03 | 0.01 | 0.20 | 5.04 | 5.04 | 5.0199999 | 26109 |
| 1782340800 | 5.0199999 | -0.01 | -0.20 | 5.01 | 5.04 | 5.01 | 83906 |
| 1782254400 | 5.03 | 0 | 0.00 | 5.03 | 5.04 | 5.0199999 | 44253 |
| 1782168000 | 5.03 | 0.01 | 0.20 | 5.01 | 5.03 | 5.01 | 110199 |
| 1781822400 | 5.0199999 | 0 | 0.00 | 5.04 | 5.04 | 5.0199999 | 78119 |
| 1781736000 | 5.0199999 | 0 | 0.00 | 5.01 | 5.03 | 5.01 | 60565 |
| 1781649600 | 5.0199999 | 0.03 | 0.60 | 5.01 | 5.03 | 5.01 | 79513 |
| 1781563200 | 4.99 | -0.03 | -0.60 | 5.03 | 5.03 | 4.99 | 83762 |
| 1781304000 | 5.0199999 | 0 | 0.00 | 5.04 | 5.04 | 5.0199999 | 44041 |
| 1781217600 | 5.0199999 | -0.01 | -0.20 | 5.04 | 5.065 | 5.01 | 77462 |
| 1781131200 | 5.03 | 0.02 | 0.40 | 5.04 | 5.04 | 5.015 | 83027 |
| 1781044800 | 5.01 | 0.02 | 0.40 | 4.99 | 5.0199999 | 4.99 | 337424 |
| 1780958400 | 4.99 | 0.02 | 0.40 | 4.98 | 5 | 4.98 | 51267 |
| 1780699200 | 4.97 | -0.02 | -0.40 | 4.97 | 4.99 | 4.97 | 152036 |
| 1780612800 | 4.99 | 0.01 | 0.20 | 4.99 | 4.99 | 4.97 | 41104 |
| 1780526400 | 4.98 | 0 | 0.00 | 4.98 | 4.985 | 4.97 | 174852 |
| 1780440000 | 4.98 | -0.01 | -0.20 | 4.98 | 5 | 4.98 | 40645 |
| 1780353600 | 4.99 | -0.01 | -0.20 | 5 | 5 | 4.99 | 32173 |
| 1780094400 | 5 | 0 | 0.00 | 5 | 5 | 4.98 | 58290 |
| 1780008000 | 5 | 0 | 0.00 | 4.98 | 5 | 4.98 | 36487 |
| 1779921600 | 5 | 0 | 0.00 | 5 | 5 | 4.99 | 40901 |
| 1779835200 | 5 | 0.02 | 0.40 | 4.97 | 5 | 4.97 | 153792 |
| 1779489600 | 4.98 | 0 | 0.00 | 4.99 | 4.99 | 4.97 | 67419 |
| 1779403200 | 4.98 | 0 | 0.00 | 4.98 | 4.99 | 4.97 | 1289100 |
| 1779316800 | 4.98 | -0.02 | -0.40 | 4.99 | 5 | 4.98 | 497869 |
| 1779230400 | 5 | 0.01 | 0.20 | 4.98 | 5 | 4.98 | 495181 |
| 1779144000 | 4.99 | 0 | 0.00 | 4.98 | 5 | 4.98 | 149185 |
| 1778884800 | 4.99 | 0 | 0.00 | 5 | 5 | 4.99 | 1038568 |
| 1778798400 | 4.99 | 0 | 0.00 | 5.01 | 5.01 | 4.97 | 2030365 |
| 1778712000 | 4.99 | 0 | 0.00 | 5 | 5 | 4.98 | 1425747 |
| 1778625600 | 4.99 | 0 | 0.00 | 5.01 | 5.01 | 4.99 | 1896200 |
| 1778539200 | 4.99 | 0.42 | 9.19 | 5.05 | 5.0799 | 4.98 | 5228137 |
| 1778280000 | 4.57 | -0.23 | -4.79 | 4.72 | 5.0499 | 4.5601 | 17928 |
| 1778193600 | 4.8 | 0.2 | 4.35 | 4.57 | 5.0282 | 4.55 | 26304 |
| 1778107200 | 4.6 | 0.1 | 2.22 | 4.61 | 4.66 | 4.49 | 23131 |
| 1778020800 | 4.5 | -0.14 | -3.02 | 4.64 | 4.715 | 4.41 | 22848 |
| 1777934400 | 4.64 | -0.2 | -4.13 | 4.76 | 4.8099999 | 4.64 | 28073 |
| 1777675200 | 4.84 | 0.17 | 3.64 | 4.71 | 4.91 | 4.65 | 9330 |
| 1777588800 | 4.67 | -0.04 | -0.85 | 4.64 | 4.85 | 4.64 | 15566 |
| 1777502400 | 4.71 | -0.31 | -6.18 | 5 | 5.0199999 | 4.67 | 26124 |
| 1777416000 | 5.0199999 | 0.19 | 3.93 | 4.8 | 5.1 | 4.8 | 13329 |
| 1777329600 | 4.83 | -0.12 | -2.42 | 4.93 | 5.015 | 4.83 | 13614 |
| 1777070400 | 4.95 | 0.2 | 4.21 | 4.8 | 4.98 | 4.75 | 20067 |
| 1776984000 | 4.75 | -0.09 | -1.86 | 4.8099999 | 4.915 | 4.73 | 15651 |
| 1776897600 | 4.84 | 0.07 | 1.47 | 4.78 | 4.885 | 4.7699999 | 13541 |
| 1776811200 | 4.7699999 | -0.05 | -1.04 | 4.8 | 4.8297 | 4.7699999 | 15035 |
| 1776724800 | 4.82 | 0.08 | 1.69 | 4.7 | 4.84 | 4.65 | 18692 |
| 1776465600 | 4.74 | 0.15 | 3.27 | 4.66 | 4.75 | 4.5301 | 34717 |
| 1776379200 | 4.59 | 0.1 | 2.23 | 4.51 | 4.59 | 4.48 | 12749 |
| 1776292800 | 4.49 | -0.17 | -3.65 | 4.66 | 4.845 | 4.49 | 27468 |
| 1776206400 | 4.66 | -0.02 | -0.43 | 4.66 | 4.805 | 4.66 | 19095 |
| 1776120000 | 4.68 | 0.23 | 5.17 | 4.48 | 4.7209 | 4.48 | 16270 |
| 1775860800 | 4.45 | -0.17 | -3.68 | 4.6 | 4.63 | 4.44 | 10914 |
| 1775774400 | 4.62 | 0.02 | 0.43 | 4.5599999 | 4.63 | 4.53 | 7802 |
| 1775688000 | 4.6 | 0.06 | 1.32 | 4.62 | 4.83 | 4.59 | 19866 |
| 1775601600 | 4.54 | 0.01 | 0.22 | 4.51 | 4.55 | 4.46 | 19002 |
| 1775515200 | 4.53 | -0.01 | -0.22 | 4.49 | 4.6 | 4.47 | 17246 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
