Dati storici Equifax - EFX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	273,15	279,73	262,62	270,76	812.465	-5,14	-1,88%
1 Mese	244,915	281,07	242,00	264,18	908.160	23,10	9,43%
3 Mesi	268,805	281,07	241,20	259,62	959.370	-0,795	-0,30%
6 Mesi	276,00	308,535	241,20	274,69	940.266	-7,99	-2,89%
1 Anno	249,07	308,535	213,02	261,79	885.056	18,94	7,60%
3 Anni	235,74	308,535	145,98	223,47	880.545	32,27	13,69%
5 Anni	156,42	308,535	100,84	211,57	853.342	111,59	71,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	266,77	-0,75	-0,28%	265,35	269,41	263,37	931.521
04 Feb 2025	267,52	-7,26	-2,64%	268,42	269,995	262,62	1.359.817
01 Feb 2025	274,78	-3,56	-1,28%	277,17	279,0797	274,12	756.888
31 Gen 2025	278,34	7,16	2,64%	274,74	279,73	274,74	591.463
30 Gen 2025	271,18	-2,17	-0,79%	273,15	274,98	270,69	528.414
29 Gen 2025	273,35	-1,59	-0,58%	272,30	277,75	270,69	625.155
28 Gen 2025	274,94	6,12	2,28%	266,53	281,07	266,53	1.331.429
25 Gen 2025	268,82	-3,06	-1,13%	269,35	271,39	267,79	592.757
24 Gen 2025	271,88	0,00	0,00%	271,88	271,88	271,88	0
23 Gen 2025	271,88	-0,39	-0,14%	272,30	274,09	271,33	1.186.832
22 Gen 2025	272,27	9,40	3,58%	263,37	273,10	263,37	951.662
18 Gen 2025	262,87	-1,37	-0,52%	266,85	267,60	262,63	712.062
17 Gen 2025	264,24	0,71	0,27%	264,88	266,98	262,23	816.560
16 Gen 2025	263,53	11,19	4,43%	259,40	264,54	258,10	1.232.591
15 Gen 2025	252,34	4,78	1,93%	248,89	252,49	248,875	867.932
14 Gen 2025	247,56	3,21	1,31%	243,12	247,66	242,90	1.028.256
11 Gen 2025	244,35	-3,76	-1,52%	243,17	244,78	242,00	1.206.165
09 Gen 2025	248,11	2,61	1,06%	244,65	248,64	244,28	853.142
08 Gen 2025	245,50	-3,26	-1,31%	248,68	249,62	244,46	1.043.661
07 Gen 2025	248,76	-4,63	-1,83%	253,82	255,66	248,62	922.996