Dati storici Equifax - EFX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	216,63	227,775	213,06	221,14	1.507.361	9,65	4,45%
1 Mese	267,98	270,00	213,02	233,76	1.121.912	-41,70	-15,56%
3 Mesi	248,02	275,10	213,02	248,97	909.459	-21,74	-8,77%
6 Mesi	165,08	275,10	159,95	235,58	881.130	61,20	37,07%
1 Anno	196,64	275,10	159,95	220,14	856.382	29,64	15,07%
3 Anni	230,17	300,11	145,98	219,52	836.985	-3,89	-1,69%
5 Anni	124,99	300,11	90,22	192,25	837.142	101,29	81,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	226,28	0,57	0,25%	223,45	227,775	220,50	1.193.864
25 Apr 2024	225,71	1,25	0,56%	224,61	227,75	221,53	1.238.850
24 Apr 2024	224,46	5,53	2,53%	219,14	225,47	218,93	1.006.763
23 Apr 2024	218,93	2,73	1,26%	220,39	221,33	215,32	2.071.640
20 Apr 2024	216,20	-1,31	-0,60%	216,63	218,21	213,06	2.083.196
19 Apr 2024	217,51	-20,17	-8,49%	216,90	231,41	213,02	3.635.748
18 Apr 2024	237,68	-0,89	-0,37%	241,07	242,875	237,59	1.614.660
17 Apr 2024	238,57	-4,35	-1,79%	242,12	242,14	238,04	1.058.410
16 Apr 2024	242,92	-4,07	-1,65%	250,05	250,624	240,61	897.555
13 Apr 2024	246,99	-2,23	-0,89%	246,47	248,18	244,01	699.092
12 Apr 2024	249,22	0,73	0,29%	251,18	251,66	246,63	594.494
11 Apr 2024	248,49	-14,25	-5,42%	254,10	254,10	247,255	1.100.867
10 Apr 2024	262,74	3,71	1,43%	261,55	263,21	259,25	670.445
09 Apr 2024	259,03	2,88	1,12%	257,03	259,31	256,60	561.435
06 Apr 2024	256,15	4,11	1,63%	251,13	256,47	250,01	588.093
05 Apr 2024	252,04	-3,85	-1,50%	258,77	260,5138	251,94	469.404
04 Apr 2024	255,89	0,19	0,07%	252,95	257,61	252,66	658.888
03 Apr 2024	255,70	-5,03	-1,93%	257,00	257,535	250,15	830.543
02 Apr 2024	260,73	-6,79	-2,54%	267,98	270,00	260,64	491.533
28 Mar 2024	267,52	5,12	1,95%	263,61	268,05	263,61	703.305
27 Mar 2024	262,40	1,93	0,74%	263,32	263,32	260,05	745.282
26 Mar 2024	260,47	-0,59	-0,23%	262,43	262,675	260,00	526.574