Dati storici Eastgroup Properties - EGP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	155,94	162,19	155,35	157,88	286.823	2,64	1,69%
1 Mese	176,38	178,46	155,225	161,62	333.619	-17,80	-10,09%
3 Mesi	180,88	186,39	155,225	172,15	300.269	-22,30	-12,33%
6 Mesi	167,14	188,55	155,225	175,34	304.827	-8,56	-5,12%
1 Anno	170,48	188,85	154,75	173,73	290.601	-11,90	-6,98%
3 Anni	154,00	229,84	137,47	172,63	259.085	4,58	2,97%
5 Anni	111,01	229,84	83,3994	154,60	248.244	47,57	42,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	158,58	-1,28	-0,80%	160,78	160,78	157,62	201.931
04 Mag 2024	159,86	1,34	0,85%	161,02	162,19	158,625	343.592
03 Mag 2024	158,52	1,66	1,06%	158,19	159,28	156,38	297.592
02 Mag 2024	156,86	1,50	0,97%	155,36	160,57	155,36	320.182
01 Mag 2024	155,36	-2,46	-1,56%	155,94	157,71	155,35	270.819
30 Apr 2024	157,82	1,90	1,22%	157,32	158,66	156,63	223.665
27 Apr 2024	155,92	0,18	0,12%	156,11	157,41	155,39	301.716
26 Apr 2024	155,74	-2,25	-1,42%	157,25	158,73	155,225	429.328
25 Apr 2024	157,99	-7,76	-4,68%	163,04	164,975	157,40	804.757
24 Apr 2024	165,75	2,41	1,48%	163,50	166,43	162,90	322.230
23 Apr 2024	163,34	4,07	2,56%	159,71	163,52	158,685	489.115
20 Apr 2024	159,27	0,05	0,03%	159,52	159,76	157,885	341.826
19 Apr 2024	159,22	-2,78	-1,72%	162,25	162,25	157,79	332.722
18 Apr 2024	162,00	-4,34	-2,61%	165,29	167,70	159,965	632.491
17 Apr 2024	166,34	-2,05	-1,22%	166,57	168,12	166,01	258.544
16 Apr 2024	168,39	-2,66	-1,56%	172,18	172,18	167,90	250.301
13 Apr 2024	171,05	-1,85	-1,07%	172,39	172,68	170,5867	201.778
12 Apr 2024	172,90	0,33	0,19%	173,27	173,85	170,89	229.512
11 Apr 2024	172,57	-5,51	-3,09%	172,55	172,95	171,18	301.366
10 Apr 2024	178,08	1,87	1,06%	176,38	178,46	176,29	111.709
09 Apr 2024	176,21	1,98	1,14%	175,08	176,82	174,6901	129.923