Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1783636800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1783550400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1783464000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1783377600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1783032000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782945600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782859200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782772800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782513600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782427200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782340800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782254400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782168000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1781822400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1781736000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1781649600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1781563200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1781304000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1781217600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1781131200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1781044800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1780958400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1780699200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1780612800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1780526400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1780440000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1780353600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1780094400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1780008000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1779921600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1779835200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1779489600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1779403200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1779316800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1779230400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1779144000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1778884800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1778798400 | 13.8 | 0.01 | 0.07 | 13.79 | 13.81 | 13.79 | 1382545 |
| 1778712000 | 13.79 | 0 | 0.00 | 13.8 | 13.805 | 13.78 | 4657705 |
| 1778625600 | 13.79 | 0.01 | 0.07 | 13.8 | 13.8 | 13.78 | 3401622 |
| 1778539200 | 13.78 | -0.01 | -0.07 | 13.79 | 13.8 | 13.78 | 646783 |
| 1778280000 | 13.79 | 0.02 | 0.15 | 13.8 | 13.8 | 13.78 | 584884 |
| 1778193600 | 13.77 | 0 | 0.00 | 13.8 | 13.8 | 13.77 | 658874 |
| 1778107200 | 13.77 | 0.03 | 0.22 | 13.78 | 13.78 | 13.77 | 1279252 |
| 1778020800 | 13.74 | 0 | 0.00 | 13.74 | 13.75 | 13.74 | 407598 |
| 1777934400 | 13.74 | -0.01 | -0.07 | 13.74 | 13.76 | 13.74 | 433408 |
| 1777675200 | 13.75 | 0.01 | 0.07 | 13.75 | 13.755 | 13.74 | 1032040 |
| 1777588800 | 13.74 | -0.01 | -0.07 | 13.74 | 13.75 | 13.74 | 382153 |
| 1777502400 | 13.75 | 0 | 0.00 | 13.74 | 13.76 | 13.74 | 659166 |
| 1777416000 | 13.75 | 0.01 | 0.07 | 13.78 | 13.78 | 13.74 | 586800 |
| 1777329600 | 13.74 | 0 | 0.00 | 13.78 | 13.78 | 13.73 | 361745 |
| 1777070400 | 13.74 | 0 | 0.00 | 13.73 | 13.75 | 13.73 | 1124361 |
| 1776984000 | 13.74 | 0.01 | 0.07 | 13.75 | 13.75 | 13.725 | 753279 |
| 1776897600 | 13.73 | 0.01 | 0.07 | 13.73 | 13.74 | 13.72 | 457149 |
| 1776811200 | 13.72 | 0 | 0.00 | 13.72 | 13.73 | 13.71 | 594597 |
| 1776724800 | 13.72 | 0 | 0.00 | 13.71 | 13.73 | 13.71 | 602999 |
| 1776465600 | 13.72 | -0.01 | -0.07 | 13.72 | 13.73 | 13.7 | 945181 |
| 1776379200 | 13.73 | 0.02 | 0.15 | 13.71 | 13.73 | 13.71 | 1330966 |
| 1776292800 | 13.71 | -0.23 | -1.65 | 13.71 | 13.75 | 13.7 | 1776071 |
| 1776206400 | 13.94 | -0.04 | -0.29 | 13.96 | 13.99 | 13.885 | 1067321 |
| 1776120000 | 13.98 | 0 | 0.00 | 13.97 | 14 | 13.95 | 590786 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
