Dati storici Eagle Point Income - EIC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,88	15,9999	15,65	15,71	186.764	-0,21	-1,32%
1 Mese	16,08	16,71	15,49	16,01	185.571	-0,41	-2,55%
3 Mesi	15,48	16,71	15,30	15,93	185.891	0,19	1,23%
6 Mesi	16,225	16,71	14,78	15,83	169.054	-0,555	-3,42%
1 Anno	14,25	16,75	14,18	15,71	144.531	1,42	9,96%
3 Anni	17,87	18,24	13,00	15,39	68.563	-2,20	-12,31%
5 Anni	18,3658	19,5271	5,62	15,30	45.477	-2,70	-14,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	15,67	-0,05	-0,32%	15,72	15,78	15,65	160.235
22 Nov 2024	15,72	0,01	0,06%	15,70	15,73	15,66	183.320
21 Nov 2024	15,71	0,00	0,00%	15,66	15,74	15,66	186.388
20 Nov 2024	15,71	-0,03	-0,19%	15,74	15,75	15,66	188.517
19 Nov 2024	15,74	-0,14	-0,88%	15,88	15,9999	15,72	215.362
16 Nov 2024	15,88	-0,16	-1,00%	16,08	16,1199	15,84	184.934
15 Nov 2024	16,04	-0,13	-0,80%	16,17	16,18	15,98	115.960
14 Nov 2024	16,17	0,28	1,76%	16,00	16,30	16,00	181.906
13 Nov 2024	15,89	-0,51	-3,11%	16,24	16,24	15,85	206.654
12 Nov 2024	16,40	-0,09	-0,55%	16,54	16,60	16,2401	335.828
09 Nov 2024	16,49	-0,13	-0,78%	16,62	16,71	16,46	179.990
08 Nov 2024	16,62	0,27	1,65%	16,46	16,65	16,18	313.093
07 Nov 2024	16,35	0,20	1,26%	16,15	16,37	16,02	204.072
06 Nov 2024	16,147	0,19	1,17%	15,92	16,19	15,88	93.413
05 Nov 2024	15,96	0,02	0,13%	15,99	16,02	15,90	130.674
01 Nov 2024	15,94	0,07	0,44%	15,95	16,00	15,87	148.239
31 Ott 2024	15,87	0,13	0,83%	15,79	15,87	15,6321	122.712
30 Ott 2024	15,74	0,14	0,90%	15,57	15,75	15,49	174.390
29 Ott 2024	15,60	-0,25	-1,58%	15,82	15,885	15,57	197.932
28 Ott 2024	15,85	-0,23	-1,43%	16,08	16,08	15,80	187.810
26 Ott 2024	16,08	-0,12	-0,74%	16,18	16,295	15,98	186.944