Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 24.9295 | 0.01 | 0.04 | 24.9 | 24.95 | 24.9 | 2122 |
| 1782945600 | 24.92 | 0.08 | 0.32 | 24.95 | 24.95 | 24.92 | 2220 |
| 1782859200 | 24.84 | -0.09 | -0.36 | 24.94 | 24.95 | 24.84 | 1335 |
| 1782772800 | 24.93 | 0.03 | 0.12 | 24.9 | 24.9499 | 24.9 | 1308 |
| 1782513600 | 24.9 | 0 | 0.00 | 24.9 | 24.9101 | 24.9 | 1968 |
| 1782427200 | 24.9 | 0.03 | 0.12 | 24.87 | 24.95 | 24.87 | 3883 |
| 1782340800 | 24.87 | -0.09 | -0.34 | 24.92 | 24.92 | 24.87 | 1211 |
| 1782254400 | 24.955 | 0.01 | 0.06 | 24.94 | 24.9616 | 24.93 | 2778 |
| 1782168000 | 24.94 | -0.02 | -0.07 | 24.94 | 24.94 | 24.94 | 1386 |
| 1781822400 | 24.9564 | -0.02 | -0.09 | 24.96 | 24.96 | 24.92 | 1733 |
| 1781736000 | 24.98 | -0.03 | -0.12 | 24.95 | 25 | 24.95 | 1144 |
| 1781649600 | 25.01 | 0.15 | 0.60 | 24.87 | 25.01 | 24.87 | 4461 |
| 1781563200 | 24.8601 | -0.05 | -0.20 | 24.85 | 24.975 | 24.85 | 1806 |
| 1781304000 | 24.91 | 0 | 0.00 | 24.91 | 24.92 | 24.91 | 435 |
| 1781217600 | 24.91 | -0.01 | -0.04 | 24.93 | 24.93 | 24.9 | 1089 |
| 1781131200 | 24.92 | -0.03 | -0.12 | 24.95 | 24.95 | 24.89 | 1466 |
| 1781044800 | 24.95 | -0.02 | -0.08 | 24.95 | 25.0246 | 24.92 | 2608 |
| 1780958400 | 24.97 | -0.08 | -0.32 | 24.95 | 25.04 | 24.91 | 1336 |
| 1780699200 | 25.05 | 0.12 | 0.48 | 24.93 | 25.06 | 24.93 | 6383 |
| 1780612800 | 24.93 | -0.05 | -0.20 | 24.95 | 25.23 | 24.92 | 6794 |
| 1780526400 | 24.98 | -0.02 | -0.08 | 25 | 25.005 | 24.98 | 1263 |
| 1780440000 | 25 | 0 | 0.00 | 25 | 25.01 | 25 | 649 |
| 1780353600 | 25 | 0.03 | 0.11 | 25 | 25 | 25 | 388 |
| 1780094400 | 24.9736 | -0.01 | -0.03 | 24.98 | 24.99 | 24.96 | 9594 |
| 1780008000 | 24.98 | 0.01 | 0.03 | 24.94 | 24.99 | 24.94 | 818 |
| 1779921600 | 24.9732 | 0.02 | 0.09 | 24.92 | 24.99 | 24.92 | 445 |
| 1779835200 | 24.95 | 0.03 | 0.12 | 24.92 | 24.98 | 24.92 | 5719 |
| 1779489600 | 24.92 | -0.03 | -0.10 | 24.88 | 24.98 | 24.88 | 880 |
| 1779403200 | 24.945 | 0.02 | 0.10 | 24.95 | 25.01 | 24.945 | 1127 |
| 1779316800 | 24.92 | 0.01 | 0.03 | 24.91 | 25 | 24.87 | 6282 |
| 1779230400 | 24.912 | -0.02 | -0.09 | 24.91 | 24.98 | 24.91 | 5581 |
| 1779144000 | 24.9332 | 0.02 | 0.07 | 24.92 | 24.94 | 24.92 | 2362 |
| 1778884800 | 24.9156 | -0.04 | -0.18 | 24.91 | 25.02 | 24.91 | 1261 |
| 1778798400 | 24.96 | 0.06 | 0.24 | 24.9 | 24.96 | 24.9 | 3577 |
| 1778712000 | 24.9 | 0.02 | 0.10 | 24.88 | 24.96 | 24.88 | 358 |
| 1778625600 | 24.875257 | -0.14 | -0.58 | 24.87 | 24.98 | 24.86 | 6132 |
| 1778539200 | 25.0199 | 0 | 0.00 | 24.91 | 25.0199 | 24.91 | 228 |
| 1778280000 | 25.0199 | -0 | -0.02 | 24.99 | 25.0199 | 24.9799 | 3639 |
| 1778193600 | 25.0244 | 0.02 | 0.10 | 24.99 | 25.03 | 24.99 | 618 |
| 1778107200 | 25.0001 | 0.02 | 0.08 | 24.95 | 25.03 | 24.95 | 8081 |
| 1778020800 | 24.98 | 0.05 | 0.20 | 24.93 | 24.9921 | 24.93 | 4411 |
| 1777934400 | 24.93 | 0 | 0.00 | 24.93 | 24.95 | 24.93 | 2580 |
| 1777675200 | 24.93 | -0.02 | -0.06 | 24.97 | 24.97 | 24.93 | 677 |
| 1777588800 | 24.945 | 0.05 | 0.18 | 24.91 | 24.97 | 24.91 | 2215 |
| 1777502400 | 24.9 | -0.01 | -0.04 | 24.93 | 24.93 | 24.9 | 1602 |
| 1777416000 | 24.91 | -0.03 | -0.10 | 24.9 | 24.92 | 24.9 | 832 |
| 1777329600 | 24.935 | 0.05 | 0.22 | 24.88 | 24.9652 | 24.88 | 2291 |
| 1777070400 | 24.88 | -0.04 | -0.16 | 24.88 | 24.925 | 24.88 | 3107 |
| 1776984000 | 24.92 | -0.07 | -0.28 | 24.9 | 24.92 | 24.9 | 385 |
| 1776897600 | 24.99 | 0 | 0.00 | 24.95 | 24.99 | 24.95 | 171 |
| 1776811200 | 24.99 | 0.02 | 0.08 | 24.95 | 24.99 | 24.95 | 1152 |
| 1776724800 | 24.97 | 0 | 0.01 | 24.97 | 24.97 | 24.97 | 379 |
| 1776465600 | 24.9668 | 0 | 0.00 | 24.97 | 24.97 | 24.9668 | 168 |
| 1776379200 | 24.9668 | 0 | 0.00 | 24.89 | 24.9668 | 24.89 | 133 |
| 1776292800 | 24.9668 | 0.03 | 0.11 | 24.92 | 24.9668 | 24.92 | 458 |
| 1776206400 | 24.94 | 0.02 | 0.08 | 24.88 | 24.94 | 24.88 | 1429 |
| 1776120000 | 24.92 | 0.02 | 0.08 | 24.85 | 24.94 | 24.85 | 780 |
| 1775860800 | 24.9 | -0.08 | -0.32 | 24.88 | 24.9341 | 24.75 | 5450 |
| 1775774400 | 24.98 | -0.94 | -3.63 | 25.4 | 25.4 | 24.9025 | 6326 |
| 1775688000 | 25.92 | 1.05 | 4.22 | 25.05 | 25.92 | 24.935 | 11519 |
| 1775601600 | 24.8702 | -0 | -0.02 | 24.87 | 24.92 | 24.85 | 1374 |
| 1775515200 | 24.875 | -0.01 | -0.04 | 24.88 | 24.9 | 24.875 | 2075 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
