Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 24.25 | 0.08 | 0.33 | 24.17 | 24.25 | 24.17 | 4838 |
| 1742942400 | 24.17 | -0.08 | -0.33 | 24.239 | 24.25 | 24.17 | 3636 |
| 1742856000 | 24.25 | 0.01 | 0.06 | 24.2403 | 24.25 | 24.18 | 451 |
| 1742596800 | 24.2365 | 0 | 0.00 | 24.25 | 24.25 | 24.2365 | 59 |
| 1742510400 | 24.2365 | 0.07 | 0.28 | 24.18 | 24.25 | 24.17 | 3702 |
| 1742424000 | 24.17 | -0.02 | -0.10 | 24.2416 | 24.25 | 24.17 | 4703 |
| 1742337600 | 24.1934 | -0.06 | -0.23 | 24.1637 | 24.235 | 24.1637 | 2765 |
| 1742251200 | 24.25 | -0.13 | -0.54 | 24.18 | 24.25 | 24.18 | 574 |
| 1741992000 | 24.382 | 0 | 0.00 | 24.382 | 24.382 | 24.382 | 4 |
| 1741905600 | 24.382 | 0.26 | 1.09 | 24.1 | 24.382 | 24.1 | 2298 |
| 1741819200 | 24.12 | -0.1 | -0.43 | 24.08 | 24.2 | 24.02 | 4482 |
| 1741732800 | 24.2243 | -0.1 | -0.39 | 24.19 | 24.37 | 24.05 | 9292 |
| 1741646400 | 24.3193 | 0.13 | 0.55 | 24.32 | 24.6 | 24.3193 | 4427 |
| 1741390800 | 24.1856 | -0.08 | -0.35 | 24.32 | 24.32 | 24.1856 | 620 |
| 1741304400 | 24.27 | 0.1 | 0.41 | 24.25 | 24.27 | 24.16 | 3369 |
| 1741218000 | 24.1699 | 0.07 | 0.28 | 24.11 | 24.27 | 24.07 | 12065 |
| 1741131600 | 24.1026 | -0.06 | -0.24 | 24.16 | 24.16 | 24.1026 | 381 |
| 1741045200 | 24.16 | 0.02 | 0.09 | 24.2 | 24.2 | 24.12 | 3733 |
| 1740786000 | 24.1379 | 0.01 | 0.03 | 24.14 | 24.2 | 24.06 | 6117 |
| 1740699600 | 24.1299 | 0.03 | 0.12 | 24.19 | 24.19 | 24.07 | 3327 |
| 1740613200 | 24.1 | -0.1 | -0.41 | 24.19 | 24.1999 | 24.1 | 4855 |
| 1740526800 | 24.1999 | 0.02 | 0.08 | 24.131 | 24.1999 | 24.1 | 1567 |
| 1740440400 | 24.18 | 0.05 | 0.21 | 24.15 | 24.2 | 24.0838 | 5328 |
| 1740181200 | 24.13 | 0 | 0.01 | 24.13 | 24.13 | 24.12 | 1943 |
| 1740094800 | 24.1281 | -0.08 | -0.34 | 24.18 | 24.18 | 24.07 | 711 |
| 1740008400 | 24.21 | 0.11 | 0.46 | 24.1 | 24.21 | 24.0115 | 4011 |
| 1739922000 | 24.1 | 0.09 | 0.37 | 24.1 | 24.1 | 24.1 | 100 |
| 1739576400 | 24.0107 | -0.23 | -0.95 | 24.24 | 24.24 | 24.0107 | 1370 |
| 1739490000 | 24.2399 | 0.2 | 0.84 | 24.2399 | 24.2399 | 24.2399 | 1128 |
| 1739403600 | 24.0385 | -0.1 | -0.41 | 24.12 | 24.12 | 24.0385 | 333 |
| 1739317200 | 24.1364 | 0 | 0.00 | 24.1364 | 24.1364 | 24.1364 | 13 |
| 1739230800 | 24.1364 | -0.04 | -0.18 | 24.01 | 24.1364 | 24.01 | 924 |
| 1738971600 | 24.18 | 0.1 | 0.42 | 24.1 | 24.18 | 24.1 | 1789 |
| 1738885200 | 24.08 | 0.04 | 0.17 | 24.05 | 24.08 | 24.03 | 2706 |
| 1738798800 | 24.0401 | 0.01 | 0.04 | 24.03 | 24.05 | 24.02 | 10569 |
| 1738712400 | 24.0305 | 0.04 | 0.17 | 24.02 | 24.05 | 24 | 9933 |
| 1738626000 | 23.9901 | -0.03 | -0.12 | 24.02 | 24.02 | 23.9901 | 793 |
| 1738366800 | 24.0199 | 0.02 | 0.06 | 24.03 | 24.03 | 23.98 | 3308 |
| 1738280400 | 24.0043 | 0.01 | 0.06 | 24.1 | 24.1 | 24 | 9251 |
| 1738194000 | 23.9901 | -0.02 | -0.07 | 23.99 | 24.0168 | 23.99 | 2489 |
| 1738107600 | 24.0065 | -0.05 | -0.22 | 24.02 | 24.12 | 24 | 11221 |
| 1738021200 | 24.06 | -0.01 | -0.04 | 24.06 | 24.06 | 24.0102 | 1434 |
| 1737762000 | 24.07 | 0.04 | 0.17 | 24.035 | 24.07 | 24.035 | 447 |
| 1737675600 | 24.0301 | 0 | 0.00 | 24.0301 | 24.0301 | 24.0301 | 0 |
| 1737589200 | 24.0301 | 0.04 | 0.17 | 23.99 | 24.0584 | 23.96 | 2458 |
| 1737502800 | 23.99 | -0.04 | -0.17 | 24.13 | 24.13 | 23.95 | 1032 |
| 1737157200 | 24.03 | -0.03 | -0.12 | 24.095 | 24.13 | 24.03 | 2514 |
| 1737070800 | 24.06 | -0.04 | -0.17 | 24.1399 | 24.1399 | 24.06 | 1553 |
| 1736984400 | 24.1 | 0.12 | 0.50 | 24.0174 | 24.1499 | 23.95 | 4958 |
| 1736898000 | 23.98 | -0.06 | -0.25 | 23.98 | 24.03 | 23.98 | 1598 |
| 1736811600 | 24.0399 | 0.02 | 0.08 | 23.99 | 24.05 | 23.98 | 3663 |
| 1736552400 | 24.02 | -0.04 | -0.17 | 24.1 | 24.15 | 23.99 | 19526 |
| 1736379600 | 24.0599 | -0.03 | -0.12 | 24.0711 | 24.14 | 24 | 21761 |
| 1736293200 | 24.09 | 0.09 | 0.37 | 24.05 | 24.1467 | 23.9701 | 9014 |
| 1736206800 | 24 | 0.19 | 0.79 | 24 | 24.07 | 23.91 | 42145 |
| 1735947600 | 23.811 | -0.02 | -0.09 | 23.8216 | 23.8216 | 23.7998 | 6096 |
| 1735861200 | 23.832 | 0.09 | 0.39 | 23.93 | 23.96 | 23.832 | 3149 |
| 1735688400 | 23.74 | -0.05 | -0.20 | 23.8161 | 23.8286 | 23.7374 | 15094 |
| 1735602000 | 23.7886 | -0.2 | -0.84 | 24 | 24 | 23.76 | 6407 |
| 1735342800 | 23.99 | 0.11 | 0.48 | 23.69 | 23.99 | 23.69 | 4086 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
